Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Corp (NQ: QMCO )

0.4305 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.790 1.875 1.790 1.850 158,500 +0.07(+3.93%)
Jul 28, 2022 1.800 1.850 1.760 1.780 127,884 +0.00(+0.00%)
Jul 27, 2022 1.730 1.790 1.710 1.780 119,195 +0.06(+3.49%)
Jul 26, 2022 1.680 1.746 1.670 1.720 141,764 -0.04(-2.27%)
Jul 25, 2022 1.880 1.880 1.715 1.760 177,987 -0.09(-4.86%)
Jul 22, 2022 1.920 1.940 1.830 1.850 141,776 -0.08(-4.15%)
Jul 21, 2022 1.890 1.940 1.850 1.930 412,083 +0.04(+2.12%)
Jul 20, 2022 1.770 1.900 1.750 1.890 624,130 +0.11(+6.18%)
Jul 19, 2022 1.660 1.790 1.660 1.780 519,865 +0.15(+9.20%)
Jul 18, 2022 1.480 1.645 1.480 1.630 344,262 +0.16(+10.88%)
Jul 15, 2022 1.430 1.470 1.410 1.470 293,390 +0.03(+2.08%)
Jul 14, 2022 1.400 1.450 1.370 1.440 100,604 +0.02(+1.41%)
Jul 13, 2022 1.390 1.440 1.340 1.420 255,864 +0.03(+2.16%)
Jul 12, 2022 1.400 1.440 1.380 1.390 227,383 -0.04(-2.80%)
Jul 11, 2022 1.490 1.490 1.420 1.430 154,715 -0.08(-5.30%)
Jul 08, 2022 1.490 1.510 1.440 1.510 238,363 +0.04(+2.72%)
Jul 07, 2022 1.460 1.515 1.420 1.470 343,968 +0.02(+1.38%)
Jul 06, 2022 1.450 1.490 1.430 1.450 242,722 +0.02(+1.40%)
Jul 05, 2022 1.490 1.520 1.370 1.430 582,525 +0.03(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.