Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hookipa Pharma Inc (NQ: HOOK )

0.7940 +0.0423 (+5.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.7680	0.7999	0.7590	0.7900	211,629	+0.02(+3.00%)
Jul 28, 2023	0.7401	0.7730	0.7222	0.7670	363,577	+0.03(+4.35%)
Jul 27, 2023	0.7870	0.7870	0.7222	0.7350	603,817	-0.04(-4.56%)
Jul 26, 2023	0.7601	0.7782	0.7401	0.7701	872,887	+0.01(+1.60%)
Jul 25, 2023	0.8400	0.8500	0.7263	0.7580	4,144,886	-0.09(-10.19%)
Jul 24, 2023	0.8700	0.8800	0.8400	0.8440	322,146	-0.03(-2.99%)
Jul 21, 2023	0.8800	0.9000	0.8505	0.8700	359,264	-0.01(-1.14%)
Jul 20, 2023	0.8800	0.9000	0.8780	0.8800	110,078	-0.01(-0.79%)
Jul 19, 2023	0.8900	0.9000	0.8805	0.8870	235,149	-0.00(-0.34%)
Jul 18, 2023	0.8960	0.9000	0.8718	0.8900	189,009	+0.02(+1.77%)
Jul 17, 2023	0.8822	0.9098	0.8600	0.8745	458,181	-0.01(-0.87%)
Jul 14, 2023	0.9200	0.9300	0.8734	0.8822	403,348	-0.03(-3.20%)
Jul 13, 2023	0.8869	0.9300	0.8509	0.9114	686,278	+0.04(+4.69%)
Jul 12, 2023	0.8600	0.8880	0.8250	0.8706	658,129	+0.05(+6.17%)
Jul 11, 2023	0.8500	0.8580	0.8100	0.8200	791,856	-0.01(-0.82%)
Jul 10, 2023	0.8200	0.8698	0.8000	0.8268	606,387	+0.00(+0.39%)
Jul 07, 2023	0.8100	0.8280	0.7830	0.8236	566,083	+0.04(+5.21%)
Jul 06, 2023	0.8800	0.8800	0.7777	0.7828	1,264,171	-0.09(-10.03%)
Jul 05, 2023	0.8900	0.8999	0.8500	0.8701	553,264	+0.02(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hookipa Pharma Inc (NQ: HOOK )

Historical Prices