Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janone Inc (NQ: JAN )

2.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.300 7.430 7.060 7.290 80,032 -0.02(-0.27%)
Jul 29, 2021 7.240 7.590 7.150 7.310 122,403 +0.07(+0.97%)
Jul 28, 2021 6.970 7.280 6.861 7.240 42,259 +0.20(+2.84%)
Jul 27, 2021 6.970 7.050 6.710 7.040 71,439 +0.07(+1.00%)
Jul 26, 2021 7.100 7.410 6.886 6.970 132,172 -0.19(-2.65%)
Jul 23, 2021 7.800 8.000 7.150 7.160 166,547 -0.70(-8.91%)
Jul 22, 2021 7.510 8.220 7.380 7.860 881,478 +0.36(+4.80%)
Jul 21, 2021 7.340 7.990 7.250 7.500 402,354 +0.30(+4.17%)
Jul 20, 2021 7.510 7.610 7.200 7.200 210,893 -0.45(-5.88%)
Jul 19, 2021 7.010 7.800 6.810 7.650 396,003 +0.63(+8.97%)
Jul 16, 2021 7.260 7.280 7.000 7.020 49,582 -0.15(-2.09%)
Jul 15, 2021 7.000 7.330 6.860 7.170 68,827 +0.07(+0.99%)
Jul 14, 2021 7.560 7.560 7.050 7.100 80,935 -0.29(-3.92%)
Jul 13, 2021 7.740 7.750 7.370 7.390 180,105 -0.28(-3.65%)
Jul 12, 2021 7.340 7.700 7.258 7.670 161,624 +0.17(+2.27%)
Jul 09, 2021 7.160 7.600 7.160 7.500 75,500 +0.31(+4.31%)
Jul 08, 2021 7.100 7.390 6.910 7.190 144,892 -0.11(-1.51%)
Jul 07, 2021 7.650 7.682 7.146 7.300 132,271 -0.42(-5.44%)
Jul 06, 2021 7.530 8.180 7.530 7.720 446,829 +0.14(+1.85%)
Jul 02, 2021 7.550 7.780 7.300 7.580 96,170 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.