Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitude Healthcare Acquisition Corp Cl (NQ: AMHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 9.915 9.915 9.915 15 -0.02(-0.15%)
Jul 28, 2021 9.931 9.931 9.930 9.930 19,886 +0.00(+0.00%)
Jul 27, 2021 9.910 9.940 9.910 9.930 25,756 +0.00(+0.00%)
Jul 26, 2021 9.930 9.930 9.910 9.930 60,838 +0.00(+0.00%)
Jul 23, 2021 9.930 9.930 9.930 9.930 99,179 -0.01(-0.10%)
Jul 22, 2021 9.940 9.940 9.940 9.940 34,485 +0.00(+0.00%)
Jul 20, 2021 9.940 9.940 9.940 1 +0.00(+0.00%)
Jul 19, 2021 9.940 9.941 9.930 9.940 159,682 +0.00(+0.00%)
Jul 16, 2021 9.940 9.940 9.940 9.940 20,240 +0.01(+0.10%)
Jul 15, 2021 9.930 9.930 9.930 9.930 280 +0.01(+0.06%)
Jul 14, 2021 9.940 9.940 9.924 9.924 865 +0.00(+0.04%)
Jul 08, 2021 9.920 9.920 9.920 13 +0.00(+0.00%)
Jul 07, 2021 9.920 9.930 9.920 9.920 38,260 +0.00(+0.00%)
Jul 06, 2021 9.920 9.920 9.920 9.920 226 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.