Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

180 Life Sciences Corp (NQ: ATNF )

1.620 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	139.40	157.60	135.20	151.40	35,569	+10.00(+7.07%)
Jul 29, 2021	139.80	150.60	133.00	141.40	55,635	+2.20(+1.58%)
Jul 28, 2021	147.20	168.00	138.00	139.20	67,200	-2.40(-1.69%)
Jul 27, 2021	167.00	167.00	138.60	141.60	38,151	-26.60(-15.81%)
Jul 26, 2021	170.40	173.20	166.80	168.20	3,699	-3.60(-2.10%)
Jul 23, 2021	173.80	178.60	170.20	171.80	6,303	-1.20(-0.69%)
Jul 22, 2021	172.80	179.80	171.60	173.00	11,581	-5.00(-2.81%)
Jul 21, 2021	176.00	181.06	172.20	178.00	14,200	+1.60(+0.91%)
Jul 20, 2021	168.80	180.00	167.20	176.40	12,427	+6.80(+4.01%)
Jul 19, 2021	175.00	175.98	164.00	169.60	14,441	-7.80(-4.40%)
Jul 16, 2021	183.40	187.60	175.40	177.40	10,415	-6.00(-3.27%)
Jul 15, 2021	189.20	194.30	178.20	183.40	11,598	-3.60(-1.93%)
Jul 14, 2021	208.00	213.00	183.00	187.00	20,288	-20.40(-9.84%)
Jul 13, 2021	205.20	213.80	202.42	207.40	9,514	-8.80(-4.07%)
Jul 12, 2021	212.80	224.00	202.40	216.20	44,287	+19.20(+9.75%)
Jul 09, 2021	188.80	199.40	186.20	197.00	4,715	+11.00(+5.91%)
Jul 08, 2021	193.40	196.00	184.40	186.00	11,667	-7.20(-3.73%)
Jul 07, 2021	193.00	202.00	192.00	193.20	10,201	+1.00(+0.52%)
Jul 06, 2021	203.40	206.00	190.40	192.20	15,886	-14.60(-7.06%)
Jul 02, 2021	199.80	210.00	192.00	206.80	14,522	+11.20(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

180 Life Sciences Corp (NQ: ATNF )

Historical Prices