Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petros Pharmaceuticals Inc (NQ: PTPI )

0.6461 +0.0319 (+5.19%)
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.900 9.650 7.450 7.938 427,676 -0.26(-3.20%)
Jul 28, 2022 28.50 28.80 6.700 8.200 3,720,775 +0.24(+3.03%)
Jul 27, 2022 7.996 8.100 7.665 7.959 6,717 +0.21(+2.68%)
Jul 26, 2022 8.400 8.410 7.616 7.751 25,815 -0.60(-7.14%)
Jul 25, 2022 8.403 9.198 8.228 8.347 5,046 -0.18(-2.16%)
Jul 22, 2022 9.200 9.244 8.333 8.531 23,093 -1.00(-10.48%)
Jul 21, 2022 9.410 9.999 9.200 9.530 19,434 +0.16(+1.75%)
Jul 20, 2022 8.300 9.375 8.150 9.366 23,815 +1.01(+12.14%)
Jul 19, 2022 8.101 8.900 8.100 8.352 11,086 +0.25(+3.10%)
Jul 18, 2022 8.200 8.450 8.100 8.101 7,977 -0.13(-1.53%)
Jul 15, 2022 8.276 8.601 8.200 8.227 2,639 -0.27(-3.21%)
Jul 14, 2022 8.400 8.700 8.100 8.500 11,034 +0.23(+2.78%)
Jul 13, 2022 8.300 8.438 8.200 8.270 2,558 -0.08(-0.99%)
Jul 12, 2022 8.216 8.451 8.165 8.353 4,477 -0.07(-0.80%)
Jul 11, 2022 8.200 8.715 8.200 8.420 3,973 -0.28(-3.22%)
Jul 08, 2022 8.600 8.800 8.300 8.700 5,210 +0.00(+0.00%)
Jul 07, 2022 8.100 9.000 8.100 8.700 27,802 +0.42(+5.07%)
Jul 06, 2022 8.069 8.500 8.069 8.280 5,348 -0.12(-1.43%)
Jul 05, 2022 8.200 8.500 8.000 8.400 19,161 +0.20(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.