Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Fuel Green PLC - Ordinary Shares (NQ: HTOO )

1.020 +0.010 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.370 2.370 2.230 2.280 166,401 +0.00(+0.00%)
Jul 28, 2023 2.300 2.340 2.220 2.280 172,444 +0.05(+2.24%)
Jul 27, 2023 2.240 2.370 2.210 2.230 273,635 +0.03(+1.36%)
Jul 26, 2023 2.150 2.220 2.100 2.200 237,130 +0.09(+4.27%)
Jul 25, 2023 2.160 2.218 2.050 2.110 199,671 -0.11(-4.95%)
Jul 24, 2023 2.190 2.266 2.150 2.220 107,450 +0.03(+1.37%)
Jul 21, 2023 2.250 2.260 2.190 2.190 73,181 -0.04(-1.79%)
Jul 20, 2023 2.320 2.370 2.100 2.230 354,582 -0.15(-6.30%)
Jul 19, 2023 2.470 2.540 2.290 2.380 208,933 -0.07(-2.86%)
Jul 18, 2023 2.440 2.580 2.410 2.450 147,020 -0.03(-1.21%)
Jul 17, 2023 2.570 2.570 2.400 2.480 144,463 -0.12(-4.62%)
Jul 14, 2023 2.730 2.750 2.526 2.600 109,494 -0.10(-3.70%)
Jul 13, 2023 2.650 2.720 2.560 2.700 90,428 +0.07(+2.66%)
Jul 12, 2023 2.530 2.713 2.530 2.630 74,372 +0.12(+4.78%)
Jul 11, 2023 2.640 2.735 2.460 2.510 147,006 -0.13(-4.92%)
Jul 10, 2023 2.650 2.808 2.560 2.640 99,775 -0.01(-0.38%)
Jul 07, 2023 2.400 2.840 2.300 2.650 299,596 +0.28(+11.81%)
Jul 06, 2023 2.370 2.407 2.230 2.370 104,095 +0.01(+0.42%)
Jul 05, 2023 2.450 2.600 2.330 2.360 135,219 -0.08(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.