Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neximmune Inc (NQ: NEXI )

3.060 +0.050 (+1.66%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.190 1.190 1.080 1.150 298,617 -0.03(-2.54%)
Jul 28, 2022 1.230 1.270 1.170 1.180 251,589 -0.07(-5.60%)
Jul 27, 2022 1.250 1.287 1.220 1.250 105,561 +0.01(+0.81%)
Jul 26, 2022 1.320 1.340 1.240 1.240 309,094 -0.07(-5.34%)
Jul 25, 2022 1.330 1.358 1.210 1.310 442,784 -0.07(-5.07%)
Jul 22, 2022 1.580 1.581 1.320 1.380 336,862 -0.23(-14.29%)
Jul 21, 2022 1.630 1.630 1.560 1.610 236,436 +0.02(+1.26%)
Jul 20, 2022 1.540 1.630 1.535 1.590 414,808 -0.02(-1.24%)
Jul 19, 2022 1.580 1.710 1.480 1.610 1,036,779 -0.01(-0.62%)
Jul 18, 2022 1.670 1.690 1.510 1.620 2,698,945 -0.21(-11.48%)
Jul 15, 2022 1.900 2.180 1.830 1.830 57,677,460 +0.36(+24.49%)
Jul 14, 2022 1.540 1.540 1.400 1.470 2,003,675 -0.11(-6.96%)
Jul 13, 2022 1.540 1.585 1.504 1.580 28,554 +0.10(+6.76%)
Jul 12, 2022 1.540 1.570 1.430 1.480 102,101 -0.09(-5.73%)
Jul 11, 2022 1.700 1.700 1.560 1.570 39,770 -0.17(-9.77%)
Jul 08, 2022 1.710 1.740 1.650 1.740 21,659 -0.01(-0.57%)
Jul 07, 2022 1.620 1.800 1.610 1.750 29,799 +0.11(+6.71%)
Jul 06, 2022 1.560 1.670 1.560 1.640 29,471 +0.05(+3.14%)
Jul 05, 2022 1.760 1.760 1.540 1.590 66,458 -0.13(-7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.