Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemomab Therapeutics Ltd ADR (NQ: CMMB )

1.150 +0.050 (+4.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.190 3.190 2.990 3.050 19,313 +0.01(+0.33%)
Jul 28, 2022 2.940 3.220 2.940 3.040 6,731 -0.06(-1.94%)
Jul 27, 2022 3.030 3.260 2.954 3.100 13,463 +0.07(+2.31%)
Jul 26, 2022 2.950 3.080 2.850 3.030 40,758 -0.05(-1.62%)
Jul 25, 2022 3.180 3.200 3.030 3.080 24,569 -0.16(-4.94%)
Jul 22, 2022 3.352 3.352 3.105 3.240 9,237 -0.06(-1.82%)
Jul 21, 2022 3.300 3.330 3.072 3.300 23,724 -0.03(-0.90%)
Jul 20, 2022 3.300 3.500 3.230 3.330 39,117 +0.05(+1.52%)
Jul 19, 2022 3.190 3.360 3.167 3.280 17,320 +0.15(+4.79%)
Jul 18, 2022 3.060 3.280 3.060 3.130 16,471 -0.03(-0.95%)
Jul 15, 2022 3.240 3.280 3.070 3.160 15,150 -0.11(-3.36%)
Jul 14, 2022 3.090 3.327 3.030 3.270 4,366 +0.09(+2.83%)
Jul 13, 2022 3.260 3.360 3.010 3.180 40,467 +0.03(+0.95%)
Jul 12, 2022 3.330 3.460 3.050 3.150 78,390 -0.19(-5.69%)
Jul 11, 2022 3.540 3.640 3.220 3.340 43,829 -0.12(-3.47%)
Jul 08, 2022 3.500 3.550 3.310 3.460 46,420 +0.05(+1.47%)
Jul 07, 2022 3.430 3.700 3.210 3.410 115,793 -0.04(-1.16%)
Jul 06, 2022 3.710 3.710 3.450 3.450 10,398 -0.01(-0.29%)
Jul 05, 2022 3.472 3.472 3.320 3.460 5,687 +0.14(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.