Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agilethought Inc (NQ: AGIL )

0.1970 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.8780 0.9132 0.8318 0.8510 69,571 -0.04(-4.38%)
Jul 28, 2023 0.8700 0.9072 0.8318 0.8900 67,344 +0.02(+2.30%)
Jul 27, 2023 0.9500 1.010 0.8400 0.8700 91,553 -0.14(-13.86%)
Jul 26, 2023 1.040 1.090 0.9211 1.010 157,670 +0.02(+2.02%)
Jul 25, 2023 1.030 1.480 0.8000 0.9900 2,654,052 -0.04(-3.88%)
Jul 24, 2023 0.7600 1.080 0.7150 1.030 518,970 +0.33(+46.93%)
Jul 21, 2023 0.7099 0.7302 0.6703 0.7010 95,246 -0.01(-0.99%)
Jul 20, 2023 0.6949 0.7269 0.6900 0.7080 72,176 -0.03(-4.30%)
Jul 19, 2023 0.6810 0.7446 0.6700 0.7398 42,110 +0.05(+7.53%)
Jul 18, 2023 0.8400 0.8509 0.6823 0.6880 611,802 -0.13(-16.25%)
Jul 17, 2023 0.8460 0.8895 0.7900 0.8215 124,676 +0.02(+2.05%)
Jul 14, 2023 0.8400 0.8795 0.6899 0.8050 82,464 -0.03(-3.59%)
Jul 13, 2023 0.8299 0.8500 0.8299 0.8350 25,299 +0.01(+0.61%)
Jul 12, 2023 0.8023 0.8732 0.8023 0.8299 45,110 +0.01(+1.83%)
Jul 11, 2023 0.8285 0.8302 0.7900 0.8150 32,517 +0.03(+4.49%)
Jul 10, 2023 0.8200 0.8250 0.7800 0.7800 69,326 -0.02(-2.28%)
Jul 07, 2023 0.8000 0.8250 0.7796 0.7982 48,335 +0.05(+6.43%)
Jul 06, 2023 0.8250 0.8250 0.7429 0.7500 89,917 -0.06(-7.56%)
Jul 05, 2023 0.8081 0.8250 0.8081 0.8113 231,803 +0.05(+6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.