Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akso Health Group - American Depositary Shares (NQ: AHG )

1.180 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2899 0.2900 0.2572 0.2700 11,418 +0.00(+0.00%)
Jul 28, 2023 0.2630 0.2900 0.2630 0.2700 25,605 +0.02(+7.78%)
Jul 27, 2023 0.2700 0.2900 0.2505 0.2505 51,652 -0.03(-12.11%)
Jul 26, 2023 0.3070 0.3070 0.2801 0.2850 29,667 -0.02(-7.17%)
Jul 25, 2023 0.3202 0.3400 0.2930 0.3070 17,703 -0.02(-5.19%)
Jul 24, 2023 0.3305 0.3320 0.3200 0.3238 26,918 -0.01(-1.88%)
Jul 21, 2023 0.3300 0.3400 0.3300 0.3300 4,187 +0.00(+0.00%)
Jul 20, 2023 0.3400 0.3399 0.3300 0.3300 11,856 -0.01(-2.94%)
Jul 19, 2023 0.3310 0.3400 0.3310 0.3400 3,060 +0.00(+0.00%)
Jul 18, 2023 0.3500 0.3500 0.3300 0.3400 6,100 +0.01(+3.03%)
Jul 17, 2023 0.3400 0.3400 0.3300 0.3300 7,827 +0.00(+0.00%)
Jul 14, 2023 0.3302 0.3499 0.3300 0.3300 16,093 +0.00(+1.23%)
Jul 13, 2023 0.3360 0.3360 0.3260 0.3260 5,277 -0.02(-4.85%)
Jul 12, 2023 0.3360 0.3463 0.3210 0.3426 5,396 +0.00(+0.97%)
Jul 11, 2023 0.3300 0.3475 0.3200 0.3393 19,604 +0.01(+2.82%)
Jul 10, 2023 0.3502 0.3502 0.3300 0.3300 12,176 -0.01(-2.94%)
Jul 07, 2023 0.3304 0.3585 0.3304 0.3400 52,277 +0.00(+0.00%)
Jul 06, 2023 0.3300 0.3444 0.3300 0.3400 3,182 -0.02(-5.53%)
Jul 05, 2023 0.3252 0.3599 0.3252 0.3599 16,427 +0.03(+10.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.