Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Lithium Corp. - Common Stock (NQ: AMLI )

0.7040 +0.0085 (+1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.900	1.930	1.880	1.910	589,622	-0.01(-0.52%)
Jul 28, 2023	1.890	1.930	1.870	1.920	336,909	+0.04(+2.13%)
Jul 27, 2023	1.960	1.970	1.853	1.880	804,189	-0.08(-4.08%)
Jul 26, 2023	1.990	1.990	1.940	1.960	288,625	+0.00(+0.00%)
Jul 25, 2023	2.000	2.000	1.945	1.960	597,874	-0.03(-1.51%)
Jul 24, 2023	2.020	2.050	1.950	1.990	553,378	-0.04(-1.97%)
Jul 21, 2023	2.020	2.050	1.980	2.030	437,234	+0.01(+0.50%)
Jul 20, 2023	2.030	2.039	1.990	2.020	314,216	-0.03(-1.46%)
Jul 19, 2023	2.050	2.058	2.030	2.050	326,656	-0.03(-1.44%)
Jul 18, 2023	2.050	2.080	2.030	2.080	284,444	+0.01(+0.48%)
Jul 17, 2023	2.050	2.070	2.020	2.070	296,103	+0.05(+2.48%)
Jul 14, 2023	2.140	2.140	2.020	2.020	570,499	-0.15(-6.91%)
Jul 13, 2023	2.080	2.180	2.060	2.170	845,722	+0.11(+5.34%)
Jul 12, 2023	2.010	2.080	2.000	2.060	559,585	+0.09(+4.57%)
Jul 11, 2023	1.980	2.000	1.950	1.970	324,650	-0.01(-0.51%)
Jul 10, 2023	1.960	2.010	1.960	1.980	343,522	-0.01(-0.50%)
Jul 07, 2023	1.950	2.020	1.940	1.990	277,932	+0.04(+2.05%)
Jul 06, 2023	2.000	2.030	1.930	1.950	352,062	-0.06(-2.99%)
Jul 05, 2023	2.000	2.040	2.000	2.010	348,442	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

American Lithium Corp. - Common Stock (NQ: AMLI )

Historical Prices