Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newtekone Inc (NQ: NEWT )

12.94 -0.13 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.813 8.844 8.735 8.833 102,601 +0.02(+0.24%)
Jul 28, 2017 8.885 8.920 8.759 8.813 91,818 -0.10(-1.11%)
Jul 27, 2017 8.979 8.984 8.859 8.911 157,648 -0.06(-0.69%)
Jul 26, 2017 8.885 9.000 8.885 8.974 207,458 +0.08(+0.94%)
Jul 25, 2017 8.833 8.901 8.797 8.891 87,617 +0.09(+1.00%)
Jul 24, 2017 8.719 8.833 8.719 8.802 139,348 +0.08(+0.89%)
Jul 21, 2017 8.802 8.844 8.709 8.724 175,642 -0.07(-0.83%)
Jul 20, 2017 8.818 8.781 8.797 155,439 -0.02(-0.24%)
Jul 19, 2017 8.901 8.901 8.797 8.818 186,302 -0.02(-0.24%)
Jul 18, 2017 8.776 8.849 8.662 8.839 345,792 +0.11(+1.25%)
Jul 17, 2017 8.652 8.948 8.615 8.729 234,594 +0.13(+1.51%)
Jul 14, 2017 8.678 8.678 8.579 8.600 95,311 -0.06(-0.66%)
Jul 13, 2017 8.600 8.678 8.589 8.657 185,236 +0.08(+0.91%)
Jul 12, 2017 8.511 8.672 8.511 8.579 89,784 +0.07(+0.79%)
Jul 11, 2017 8.542 8.542 8.428 8.511 82,975 +0.01(+0.12%)
Jul 10, 2017 8.454 8.516 8.444 8.501 149,105 +0.05(+0.62%)
Jul 07, 2017 8.361 8.464 8.262 8.449 172,111 +0.15(+1.75%)
Jul 06, 2017 8.485 8.532 8.153 8.303 520,297 -0.18(-2.08%)
Jul 05, 2017 8.402 8.496 8.402 8.480 197,508 +0.07(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.