Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.4170 0.4180 0.4102 0.4114 16,560 -0.01(-1.32%)
Jul 28, 2022 0.4120 0.4280 0.3970 0.4169 33,700 +0.00(+1.19%)
Jul 27, 2022 0.4076 0.4236 0.4011 0.4120 19,390 +0.01(+2.95%)
Jul 26, 2022 0.4470 0.4470 0.3970 0.4002 113,468 -0.01(-2.89%)
Jul 25, 2022 0.4000 0.4280 0.3922 0.4121 82,980 +0.01(+3.02%)
Jul 22, 2022 0.4150 0.4209 0.3979 0.4000 96,271 -0.01(-3.61%)
Jul 21, 2022 0.4244 0.4356 0.4150 0.4150 64,569 -0.01(-3.40%)
Jul 20, 2022 0.4215 0.4439 0.4215 0.4296 48,971 -0.01(-1.76%)
Jul 19, 2022 0.4401 0.4460 0.4301 0.4373 30,091 +0.00(+0.21%)
Jul 18, 2022 0.4220 0.4480 0.4220 0.4364 47,987 +0.01(+1.18%)
Jul 15, 2022 0.4300 0.4430 0.4300 0.4313 48,290 +0.00(+1.05%)
Jul 14, 2022 0.4200 0.4460 0.4200 0.4268 33,794 -0.02(-5.16%)
Jul 13, 2022 0.4540 0.4600 0.4401 0.4500 46,419 -0.02(-4.26%)
Jul 12, 2022 0.4600 0.4700 0.4500 0.4700 48,852 +0.01(+2.44%)
Jul 11, 2022 0.4500 0.4700 0.4430 0.4588 68,516 -0.00(-0.26%)
Jul 08, 2022 0.4400 0.4751 0.4389 0.4600 88,957 +0.01(+2.22%)
Jul 07, 2022 0.4499 0.4500 0.4300 0.4500 84,018 +0.02(+4.00%)
Jul 06, 2022 0.4561 0.4800 0.4202 0.4327 80,704 -0.01(-1.68%)
Jul 05, 2022 0.4100 0.4480 0.4001 0.4401 167,520 +0.00(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.