Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.030 5.200 4.950 5.200 31,723 +0.20(+4.00%)
Jul 30, 2018 5.000 5.100 4.900 5.000 64,211 -0.05(-0.99%)
Jul 27, 2018 5.430 5.500 5.000 5.050 83,400 -0.45(-8.18%)
Jul 26, 2018 5.450 5.500 5.400 5.500 14,545 +0.05(+0.92%)
Jul 25, 2018 5.450 5.500 5.400 5.450 35,132 +0.05(+0.93%)
Jul 24, 2018 5.550 5.550 5.400 5.400 30,117 -0.15(-2.70%)
Jul 23, 2018 5.500 5.675 5.450 5.550 35,030 +0.00(+0.00%)
Jul 20, 2018 5.700 5.850 5.500 5.550 41,951 -0.17(-3.06%)
Jul 19, 2018 5.556 5.849 5.556 5.725 20,582 +0.07(+1.33%)
Jul 18, 2018 5.450 5.800 5.250 5.650 160,495 +0.20(+3.67%)
Jul 17, 2018 5.500 5.600 5.400 5.450 51,067 -0.05(-0.91%)
Jul 16, 2018 5.650 5.668 5.373 5.500 100,683 -0.10(-1.79%)
Jul 13, 2018 5.750 5.900 5.600 5.600 81,256 -0.15(-2.61%)
Jul 12, 2018 5.750 5.850 5.650 5.750 25,788 +0.10(+1.77%)
Jul 11, 2018 5.780 5.821 5.625 5.650 70,163 -0.20(-3.42%)
Jul 10, 2018 5.950 5.950 5.800 5.850 41,078 -0.05(-0.85%)
Jul 09, 2018 5.900 5.800 5.900 35,773 -0.00(-0.00%)
Jul 06, 2018 6.050 6.150 5.850 5.900 84,944 -0.10(-1.73%)
Jul 05, 2018 5.950 6.050 5.775 6.004 56,706 +0.05(+0.90%)
Jul 03, 2018 5.950 5.950 5.950 0 -0.10(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.