Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.09 +0.09 (+0.90%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1.710 1.820 1.660 1.760 108,166 +0.04(+2.33%)
Jul 28, 2016 1.690 1.760 1.650 1.720 126,445 +0.02(+1.18%)
Jul 27, 2016 1.700 1.730 1.700 1.700 46,249 +0.00(+0.00%)
Jul 26, 2016 1.710 1.760 1.670 1.700 88,115 -0.03(-1.73%)
Jul 25, 2016 1.740 1.750 1.670 1.730 256,035 +0.04(+2.37%)
Jul 22, 2016 1.650 1.730 1.650 1.690 145,340 +0.01(+0.60%)
Jul 21, 2016 1.630 1.750 1.630 1.680 134,737 +0.02(+1.20%)
Jul 20, 2016 1.690 1.740 1.660 1.660 124,256 -0.03(-1.78%)
Jul 19, 2016 1.700 1.760 1.620 1.690 103,513 -0.01(-0.59%)
Jul 18, 2016 1.680 1.740 1.650 1.700 27,748 -0.01(-0.58%)
Jul 15, 2016 1.720 1.756 1.680 1.710 82,801 -0.02(-1.16%)
Jul 14, 2016 1.750 1.760 1.690 1.730 141,082 +0.00(+0.00%)
Jul 13, 2016 1.750 1.780 1.640 1.730 212,946 +0.09(+5.49%)
Jul 12, 2016 1.650 1.710 1.600 1.640 68,203 -0.01(-0.61%)
Jul 11, 2016 1.650 1.700 1.590 1.650 109,180 +0.00(+0.00%)
Jul 08, 2016 1.580 1.690 1.560 1.650 139,083 +0.09(+5.77%)
Jul 07, 2016 1.660 1.660 1.550 1.560 73,530 -0.13(-7.69%)
Jul 05, 2016 1.660 1.722 1.630 1.690 89,052 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.