Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

9.700 -0.390 (-3.87%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 5.350 5.580 5.170 5.200 429,641 -0.12(-2.26%)
Jul 28, 2017 5.220 5.410 5.160 5.320 258,048 +0.05(+0.95%)
Jul 27, 2017 5.580 5.580 5.150 5.270 1,030,182 -0.27(-4.87%)
Jul 26, 2017 5.600 5.720 5.530 5.540 352,807 -0.10(-1.77%)
Jul 25, 2017 5.810 6.050 5.580 5.640 610,826 -0.19(-3.26%)
Jul 24, 2017 5.680 5.840 5.650 5.830 322,639 +0.13(+2.28%)
Jul 21, 2017 5.680 5.890 5.610 5.700 394,236 +0.05(+0.88%)
Jul 20, 2017 5.820 5.820 5.428 5.650 506,483 -0.18(-3.09%)
Jul 19, 2017 5.740 5.935 5.740 5.830 358,932 +0.08(+1.39%)
Jul 18, 2017 5.700 5.780 5.520 5.750 355,386 +0.01(+0.17%)
Jul 17, 2017 5.890 5.896 5.752 5.740 342,389 -0.09(-1.54%)
Jul 14, 2017 5.560 5.830 5.400 5.830 630,755 +0.31(+5.62%)
Jul 13, 2017 5.960 5.974 5.280 5.520 1,542,684 -0.42(-7.07%)
Jul 12, 2017 6.180 6.200 5.900 5.940 901,676 -0.09(-1.49%)
Jul 11, 2017 6.050 6.150 5.930 6.030 917,686 +0.10(+1.69%)
Jul 10, 2017 5.870 6.050 5.830 5.930 836,024 +0.13(+2.24%)
Jul 07, 2017 5.750 5.880 5.700 5.800 820,859 +0.16(+2.84%)
Jul 06, 2017 5.460 5.840 5.450 5.640 1,024,156 +0.20(+3.68%)
Jul 05, 2017 5.490 5.680 5.360 5.440 1,963,711 +0.31(+6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.