Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

9.700 -0.390 (-3.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.780 2.780 2.560 2.570 439,100 -0.19(-6.88%)
Jul 30, 2020 2.640 2.800 2.600 2.760 553,409 +0.08(+2.99%)
Jul 29, 2020 2.870 2.870 2.600 2.680 367,981 -0.18(-6.29%)
Jul 28, 2020 2.780 2.905 2.760 2.860 243,158 +0.08(+2.88%)
Jul 27, 2020 2.950 3.020 2.750 2.780 493,168 -0.14(-4.79%)
Jul 24, 2020 2.970 3.020 2.920 2.920 232,200 -0.03(-1.02%)
Jul 23, 2020 3.020 3.185 2.950 2.950 367,868 -0.05(-1.67%)
Jul 22, 2020 2.960 3.020 2.920 3.000 291,938 +0.04(+1.35%)
Jul 21, 2020 2.980 3.128 2.900 2.960 2,910,327 -0.32(-9.76%)
Jul 20, 2020 3.230 3.340 3.230 3.280 166,481 +0.05(+1.55%)
Jul 17, 2020 3.490 3.500 3.220 3.230 224,900 -0.28(-7.98%)
Jul 16, 2020 3.210 3.520 3.157 3.510 427,634 +0.29(+9.01%)
Jul 15, 2020 3.010 3.310 2.990 3.220 546,510 +0.29(+9.90%)
Jul 14, 2020 2.930 2.980 2.830 2.930 485,465 -0.01(-0.34%)
Jul 13, 2020 3.100 3.110 2.925 2.940 282,523 -0.12(-3.92%)
Jul 10, 2020 2.910 3.140 2.900 3.060 340,200 +0.15(+5.15%)
Jul 09, 2020 3.110 3.132 2.900 2.910 265,233 -0.15(-4.90%)
Jul 08, 2020 3.320 3.340 3.010 3.060 503,256 -0.26(-7.83%)
Jul 07, 2020 3.220 3.360 3.120 3.320 592,127 +0.09(+2.79%)
Jul 06, 2020 3.100 3.240 2.950 3.230 599,524 +0.17(+5.56%)
Jul 02, 2020 3.150 3.257 3.050 3.060 192,800 -0.05(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.