Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.09 +0.09 (+0.90%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.2111	0.2325	0.2100	0.2210	1,635,535	+0.00(+1.52%)
Jul 28, 2023	0.2050	0.2180	0.2013	0.2177	613,676	+0.01(+7.19%)
Jul 27, 2023	0.2100	0.2177	0.1985	0.2031	637,955	-0.01(-5.53%)
Jul 26, 2023	0.2130	0.2197	0.2080	0.2150	628,514	-0.00(-1.29%)
Jul 25, 2023	0.2100	0.2290	0.2080	0.2178	1,262,705	-0.01(-5.30%)
Jul 24, 2023	0.2221	0.2500	0.2080	0.2300	3,382,374	+0.00(+0.44%)
Jul 21, 2023	0.2090	0.2315	0.2010	0.2290	1,847,715	+0.03(+12.25%)
Jul 20, 2023	0.2031	0.2110	0.1950	0.2040	1,946,261	-0.00(-1.92%)
Jul 19, 2023	0.2190	0.2240	0.1842	0.2080	5,799,847	-0.00(-0.62%)
Jul 18, 2023	0.2500	0.3686	0.1955	0.2093	59,496,248	+0.02(+11.81%)
Jul 17, 2023	0.2000	0.2000	0.1850	0.1872	531,913	-0.01(-4.00%)
Jul 14, 2023	0.2044	0.2100	0.1850	0.1950	1,040,931	-0.01(-3.42%)
Jul 13, 2023	0.2000	0.2089	0.1911	0.2019	1,299,541	+0.00(+1.00%)
Jul 12, 2023	0.1950	0.1999	0.1875	0.1999	1,059,025	+0.01(+2.62%)
Jul 11, 2023	0.1846	0.1989	0.1801	0.1948	1,661,283	+0.01(+7.03%)
Jul 10, 2023	0.1693	0.1885	0.1680	0.1820	2,730,303	+0.01(+8.98%)
Jul 07, 2023	0.1760	0.1821	0.1670	0.1670	3,632,371	-0.01(-4.84%)
Jul 06, 2023	0.1800	0.1817	0.1712	0.1755	1,257,223	-0.00(-1.13%)
Jul 05, 2023	0.1800	0.1890	0.1721	0.1775	2,340,579	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pieris Pharmaceuticals Inc (NQ: PIRS )

Historical Prices