Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Check-Cap Ltd Ord (NQ: CHEK )

2.190 -0.050 (-2.23%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.200 6.500 6.050 6.108 25,627 -0.28(-4.35%)
Jul 28, 2022 6.400 6.526 6.000 6.386 28,543 -0.24(-3.68%)
Jul 27, 2022 6.640 6.800 6.600 6.630 9,645 +0.00(+0.00%)
Jul 26, 2022 6.800 6.800 6.600 6.630 10,427 -0.17(-2.44%)
Jul 25, 2022 7.200 7.200 6.632 6.796 12,346 -0.28(-3.98%)
Jul 22, 2022 7.200 7.620 6.820 7.078 28,611 -0.19(-2.67%)
Jul 21, 2022 6.970 7.390 6.970 7.272 21,617 +0.27(+3.83%)
Jul 20, 2022 6.906 7.200 6.906 7.004 32,891 +0.01(+0.09%)
Jul 19, 2022 6.362 7.000 6.362 6.998 40,306 +0.52(+7.99%)
Jul 18, 2022 6.560 6.620 6.260 6.480 18,744 -0.08(-1.25%)
Jul 15, 2022 6.400 6.576 6.400 6.562 9,720 +0.08(+1.27%)
Jul 14, 2022 6.516 6.590 6.400 6.480 7,445 -0.11(-1.73%)
Jul 13, 2022 6.600 6.800 6.432 6.594 34,330 -0.14(-2.08%)
Jul 12, 2022 6.800 6.900 6.436 6.734 26,223 +0.00(+0.00%)
Jul 11, 2022 6.800 6.970 6.540 6.734 9,581 +0.00(+0.06%)
Jul 08, 2022 6.606 6.980 6.400 6.730 19,394 +0.18(+2.75%)
Jul 07, 2022 6.800 6.980 6.422 6.550 44,335 -0.25(-3.68%)
Jul 06, 2022 6.760 7.000 6.454 6.800 36,440 +0.17(+2.56%)
Jul 05, 2022 6.022 6.800 6.022 6.630 25,316 +0.37(+5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.