Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

12.69 +0.27 (+2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.950 4.250 3.950 4.200 114,460 +0.10(+2.44%)
Jul 30, 2018 4.500 4.500 4.000 4.100 90,644 -0.35(-7.87%)
Jul 27, 2018 4.600 4.600 4.250 4.450 52,100 -0.05(-1.11%)
Jul 26, 2018 4.700 4.700 4.450 4.500 61,248 +0.15(+3.45%)
Jul 25, 2018 4.500 4.500 4.200 4.350 39,498 +0.00(+0.00%)
Jul 24, 2018 4.595 4.750 4.300 4.350 53,827 -0.15(-3.33%)
Jul 23, 2018 4.350 4.600 4.300 4.500 65,844 +0.10(+2.27%)
Jul 20, 2018 4.400 4.462 4.350 4.400 29,718 +0.05(+1.15%)
Jul 19, 2018 4.600 4.700 4.350 4.350 83,050 -0.20(-4.40%)
Jul 18, 2018 4.750 4.800 4.550 4.550 93,390 -0.20(-4.21%)
Jul 17, 2018 4.900 5.000 4.650 4.750 101,427 -0.10(-2.06%)
Jul 16, 2018 4.950 5.050 4.650 4.850 135,306 -0.15(-3.00%)
Jul 13, 2018 4.850 5.000 4.700 5.000 98,251 +0.15(+3.09%)
Jul 12, 2018 5.000 5.100 4.825 4.850 153,658 -0.10(-2.02%)
Jul 11, 2018 5.200 5.200 4.850 4.950 186,717 -0.25(-4.81%)
Jul 10, 2018 5.220 5.250 5.100 5.200 54,247 +0.00(+0.00%)
Jul 09, 2018 5.300 5.125 5.200 82,570 -0.05(-0.95%)
Jul 06, 2018 5.200 5.300 5.100 5.250 76,220 +0.05(+0.96%)
Jul 05, 2018 5.300 5.314 5.125 5.200 100,627 -0.05(-0.95%)
Jul 03, 2018 5.250 5.250 5.250 0 +0.05(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.