Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fortress Biotech Inc (NQ: FBIO )

1.840 +0.010 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	3.500	3.600	3.350	3.370	181,703	-0.09(-2.60%)
Jul 30, 2015	3.400	3.500	3.300	3.460	201,921	+0.05(+1.47%)
Jul 29, 2015	3.560	3.560	3.260	3.410	309,724	-0.15(-4.21%)
Jul 28, 2015	3.470	3.680	3.350	3.560	1,019,604	+0.12(+3.49%)
Jul 27, 2015	3.450	3.510	3.320	3.440	229,080	-0.04(-1.15%)
Jul 24, 2015	3.530	3.620	3.450	3.480	337,683	-0.12(-3.33%)
Jul 23, 2015	3.430	3.720	3.430	3.600	249,267	+0.02(+0.56%)
Jul 22, 2015	3.550	3.840	3.330	3.580	555,483	-0.01(-0.28%)
Jul 21, 2015	3.580	3.850	3.550	3.590	303,396	+0.01(+0.28%)
Jul 20, 2015	3.780	3.780	3.550	3.580	139,810	-0.19(-5.04%)
Jul 17, 2015	3.630	4.000	3.630	3.770	258,104	+0.24(+6.80%)
Jul 16, 2015	3.710	3.820	3.520	3.530	121,285	-0.18(-4.85%)
Jul 15, 2015	3.820	3.820	3.700	3.710	78,898	-0.10(-2.62%)
Jul 14, 2015	3.820	3.940	3.650	3.810	114,509	+0.08(+2.14%)
Jul 13, 2015	3.800	3.940	3.690	3.730	166,601	+0.05(+1.36%)
Jul 10, 2015	3.550	3.760	3.510	3.680	110,024	+0.18(+5.14%)
Jul 09, 2015	3.580	3.580	3.480	3.500	54,838	+0.01(+0.29%)
Jul 08, 2015	3.480	3.560	3.480	3.490	133,096	-0.06(-1.83%)
Jul 07, 2015	3.520	3.665	3.450	3.555	170,748	+0.01(+0.14%)
Jul 06, 2015	3.580	3.640	3.460	3.550	72,660	-0.05(-1.39%)
Jul 02, 2015	3.320	3.600	3.600	3.600	162,300	+0.25(+7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fortress Biotech Inc (NQ: FBIO )

Historical Prices