Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.131 8.446 8.081 8.441 144,049 +0.25(+3.01%)
Jul 28, 2016 7.989 8.195 7.886 8.195 84,423 +0.21(+2.63%)
Jul 27, 2016 7.989 7.989 7.880 7.985 159,763 +0.10(+1.22%)
Jul 26, 2016 7.759 7.941 7.583 7.889 109,039 +0.11(+1.47%)
Jul 25, 2016 7.934 7.934 7.645 7.775 118,143 -0.08(-0.99%)
Jul 22, 2016 7.720 8.089 7.718 7.852 151,891 +0.15(+1.96%)
Jul 21, 2016 7.610 7.843 7.422 7.702 197,456 +0.12(+1.63%)
Jul 20, 2016 7.464 7.647 7.451 7.578 189,998 +0.08(+1.10%)
Jul 19, 2016 7.396 7.496 7.318 7.496 74,452 +0.08(+1.05%)
Jul 18, 2016 7.382 7.464 7.355 7.419 132,523 +0.07(+0.99%)
Jul 15, 2016 7.327 7.368 7.286 7.346 61,630 -0.03(-0.37%)
Jul 14, 2016 7.324 7.441 7.291 7.373 45,188 +0.07(+0.94%)
Jul 13, 2016 7.336 7.464 7.213 7.304 100,488 -0.05(-0.62%)
Jul 12, 2016 7.250 7.416 7.090 7.350 151,529 +0.09(+1.19%)
Jul 11, 2016 7.154 7.304 7.154 7.263 122,616 +0.20(+2.84%)
Jul 08, 2016 7.204 7.272 7.063 7.063 85,004 -0.04(-0.58%)
Jul 07, 2016 7.163 7.282 6.985 7.104 51,483 +0.16(+2.23%)
Jul 05, 2016 7.209 7.231 6.948 6.948 48,945 -0.35(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.