Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lm Funding America Inc (NQ: LMFA )

5.050 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.9700	1.050	0.9600	1.020	110,199	+0.06(+6.25%)
Jul 28, 2022	0.9600	1.080	0.9221	0.9600	327,620	+0.00(+0.00%)
Jul 27, 2022	0.9100	0.9786	0.9100	0.9600	34,965	+0.04(+4.35%)
Jul 26, 2022	0.9600	0.9570	0.9100	0.9200	27,518	-0.02(-1.64%)
Jul 25, 2022	0.9579	0.9978	0.9350	0.9353	31,075	-0.03(-2.68%)
Jul 22, 2022	1.070	1.070	0.9550	0.9611	113,243	-0.09(-8.47%)
Jul 21, 2022	1.110	1.240	0.9900	1.050	255,091	-0.06(-5.41%)
Jul 20, 2022	0.9300	1.110	0.9230	1.110	427,605	+0.19(+20.64%)
Jul 19, 2022	0.9189	0.9340	0.9100	0.9201	77,990	+0.00(+0.48%)
Jul 18, 2022	0.8660	0.9160	0.8640	0.9157	64,202	+0.07(+8.05%)
Jul 15, 2022	0.8700	0.8704	0.8302	0.8475	31,851	+0.00(+0.28%)
Jul 14, 2022	0.8200	0.8700	0.8101	0.8451	49,333	-0.01(-1.46%)
Jul 13, 2022	0.8269	0.8599	0.7800	0.8576	164,464	+0.02(+2.58%)
Jul 12, 2022	0.8200	0.8526	0.8200	0.8360	24,049	+0.03(+3.21%)
Jul 11, 2022	0.8600	0.8600	0.7931	0.8100	13,156	-0.04(-4.31%)
Jul 08, 2022	0.7950	0.8740	0.7744	0.8465	87,615	+0.03(+4.01%)
Jul 07, 2022	0.7880	0.8140	0.7500	0.8139	61,945	+0.06(+7.86%)
Jul 06, 2022	0.7500	0.7859	0.7303	0.7546	109,679	+0.00(+0.65%)
Jul 05, 2022	0.7500	0.7725	0.7377	0.7497	180,942	-0.01(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Lm Funding America Inc (NQ: LMFA )

Historical Prices