Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euroseas Ltd (NQ: ESEA )

38.08 +0.77 (+2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.215 2.308 2.215 2.282 17,034 +0.05(+2.27%)
Jul 30, 2020 2.249 2.299 2.206 2.232 12,880 -0.08(-3.30%)
Jul 29, 2020 2.282 2.359 2.223 2.308 30,600 +0.08(+3.41%)
Jul 28, 2020 2.232 2.325 2.198 2.232 70,068 -0.05(-2.22%)
Jul 27, 2020 2.291 2.415 2.223 2.282 31,849 -0.03(-1.46%)
Jul 24, 2020 2.283 2.367 2.283 2.316 24,368 -0.02(-0.72%)
Jul 23, 2020 2.325 2.418 2.274 2.333 95,608 -0.01(-0.38%)
Jul 22, 2020 2.528 2.663 2.283 2.342 301,329 -0.10(-4.13%)
Jul 21, 2020 2.274 2.452 2.164 2.443 477,309 +0.19(+8.65%)
Jul 20, 2020 2.291 2.384 2.173 2.249 162,318 -0.08(-3.27%)
Jul 17, 2020 2.545 2.646 2.274 2.325 282,011 -0.30(-11.58%)
Jul 16, 2020 2.054 2.663 1.978 2.629 1,011,876 +0.53(+25.10%)
Jul 15, 2020 1.996 2.113 1.973 2.102 67,481 +0.06(+2.73%)
Jul 14, 2020 2.003 2.054 1.970 2.046 30,756 +0.08(+3.86%)
Jul 13, 2020 2.206 2.274 1.944 1.970 189,216 -0.25(-11.41%)
Jul 10, 2020 2.088 2.528 2.088 2.223 615,481 +0.11(+5.20%)
Jul 09, 2020 2.206 2.240 2.113 2.113 71,383 -0.10(-4.39%)
Jul 08, 2020 2.189 2.223 2.156 2.211 7,957 +0.04(+1.75%)
Jul 07, 2020 2.173 2.266 2.173 2.173 30,466 +0.01(+0.39%)
Jul 06, 2020 2.198 2.266 2.113 2.164 101,071 +0.02(+0.79%)
Jul 02, 2020 2.206 2.257 2.139 2.147 27,325 -0.06(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.