Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.130 -0.040 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.919 1.928 1.873 1.882 82,765 -0.06(-2.84%)
Jul 30, 2020 1.873 1.965 1.873 1.938 70,940 +0.05(+2.43%)
Jul 29, 2020 1.855 1.901 1.846 1.892 44,002 +0.06(+3.00%)
Jul 28, 2020 1.892 1.892 1.837 1.837 46,994 -0.05(-2.44%)
Jul 27, 2020 1.892 1.910 1.818 1.882 76,134 +0.02(+0.99%)
Jul 24, 2020 1.864 1.892 1.818 1.864 94,090 +0.00(+0.00%)
Jul 23, 2020 1.855 1.910 1.846 1.864 57,239 -0.01(-0.49%)
Jul 22, 2020 1.928 1.928 1.800 1.873 271,128 -0.06(-3.32%)
Jul 21, 2020 1.892 1.947 1.880 1.938 31,273 +0.04(+1.93%)
Jul 20, 2020 1.882 1.947 1.864 1.901 47,283 +0.00(+0.00%)
Jul 17, 2020 1.919 1.956 1.873 1.901 71,766 -0.03(-1.43%)
Jul 16, 2020 1.965 2.002 1.910 1.928 61,731 -0.06(-3.23%)
Jul 15, 2020 1.928 2.020 1.914 1.993 135,531 +0.11(+5.60%)
Jul 14, 2020 1.938 1.965 1.837 1.887 51,488 -0.06(-3.07%)
Jul 13, 2020 1.892 1.965 1.855 1.947 73,232 +0.05(+2.42%)
Jul 10, 2020 1.882 1.910 1.837 1.901 63,816 +0.04(+1.97%)
Jul 09, 2020 1.910 1.965 1.827 1.864 103,995 -0.05(-2.40%)
Jul 08, 2020 1.855 1.928 1.837 1.910 110,164 +0.06(+2.97%)
Jul 07, 2020 1.901 1.928 1.841 1.855 54,766 -0.05(-2.42%)
Jul 06, 2020 1.983 1.983 1.882 1.901 59,756 -0.07(-3.72%)
Jul 02, 2020 1.974 2.002 1.947 1.974 74,270 +0.03(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.