Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.450 4.480 4.350 4.460 768,347 +0.05(+1.13%)
Jul 30, 2018 4.480 4.490 4.370 4.410 645,632 -0.10(-2.22%)
Jul 27, 2018 4.680 4.680 4.420 4.510 1,091,900 -0.16(-3.43%)
Jul 26, 2018 4.800 4.650 4.670 592,906 -0.14(-2.91%)
Jul 25, 2018 4.680 4.870 4.660 4.810 701,615 +0.11(+2.34%)
Jul 24, 2018 4.950 4.630 4.700 1,177,404 -0.25(-5.05%)
Jul 23, 2018 5.280 5.280 4.910 4.950 1,468,577 -0.20(-3.88%)
Jul 20, 2018 4.990 5.290 4.830 5.150 4,069,468 +0.45(+9.57%)
Jul 19, 2018 4.720 4.830 4.590 4.700 1,706,571 -0.03(-0.63%)
Jul 18, 2018 4.750 4.790 4.650 4.730 791,187 -0.04(-0.84%)
Jul 17, 2018 4.680 4.780 4.640 4.770 419,438 +0.08(+1.71%)
Jul 16, 2018 4.690 4.730 4.640 4.690 369,012 +0.00(+0.00%)
Jul 13, 2018 4.750 4.810 4.680 4.690 311,589 -0.05(-1.05%)
Jul 12, 2018 4.670 4.750 4.610 4.740 597,468 +0.08(+1.72%)
Jul 11, 2018 4.720 4.770 4.650 4.660 290,431 -0.09(-1.89%)
Jul 10, 2018 4.840 4.890 4.640 4.750 910,976 -0.10(-2.06%)
Jul 09, 2018 4.870 4.950 4.850 4.850 1,036,466 +0.02(+0.41%)
Jul 06, 2018 4.840 4.680 4.830 693,647 +0.09(+1.90%)
Jul 05, 2018 4.690 4.750 4.600 4.740 671,888 +0.06(+1.28%)
Jul 03, 2018 4.680 4.680 4.680 0 -0.04(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.