Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.630 1.750 1.520 1.540 193,147 -0.08(-4.94%)
Jul 30, 2019 1.630 1.800 1.600 1.620 149,780 -0.01(-0.61%)
Jul 29, 2019 1.700 1.700 1.610 1.630 65,722 -0.10(-5.57%)
Jul 26, 2019 1.730 1.800 1.690 1.726 81,200 +0.02(+0.95%)
Jul 25, 2019 1.730 1.750 1.560 1.710 234,112 +0.08(+4.91%)
Jul 24, 2019 1.510 1.750 1.510 1.630 278,956 +0.10(+6.54%)
Jul 23, 2019 1.640 1.700 1.500 1.530 198,860 -0.11(-6.71%)
Jul 22, 2019 1.720 1.730 1.560 1.640 708,362 -0.22(-11.83%)
Jul 19, 2019 2.650 2.720 1.630 1.860 18,122,400 +0.56(+43.08%)
Jul 18, 2019 1.310 1.350 1.289 1.300 33,848 -0.03(-2.26%)
Jul 17, 2019 1.360 1.360 1.240 1.330 96,358 -0.05(-3.62%)
Jul 16, 2019 1.420 1.420 1.350 1.380 23,428 -0.04(-2.82%)
Jul 15, 2019 1.330 1.420 1.330 1.420 43,904 +0.04(+2.90%)
Jul 12, 2019 1.390 1.469 1.340 1.380 162,600 -0.03(-2.13%)
Jul 11, 2019 1.278 1.420 1.278 1.410 79,827 +0.08(+6.02%)
Jul 10, 2019 1.280 1.440 1.280 1.330 16,707 +0.03(+2.31%)
Jul 09, 2019 1.370 1.370 1.280 1.300 81,909 -0.07(-5.11%)
Jul 08, 2019 1.365 1.384 1.340 1.370 48,921 +0.05(+3.79%)
Jul 05, 2019 1.420 1.420 1.200 1.320 65,900 -0.11(-7.56%)
Jul 03, 2019 1.490 1.490 1.413 1.428 41,500 +0.02(+1.28%)
Jul 02, 2019 1.390 1.410 1.360 1.410 8,194 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.