Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midatech Pharma ADR (NQ: MTP )

0.2851 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.6426 0.6576 0.6300 0.6549 19,942 +0.03(+4.68%)
Jul 28, 2022 0.6300 0.6500 0.6100 0.6256 5,581 -0.00(-0.68%)
Jul 27, 2022 0.6284 0.6370 0.6002 0.6299 36,374 -0.01(-1.27%)
Jul 26, 2022 0.6516 0.6516 0.6184 0.6380 43,435 -0.02(-3.41%)
Jul 25, 2022 0.6499 0.6724 0.6138 0.6605 124,785 +0.02(+3.20%)
Jul 22, 2022 0.6610 0.6879 0.6200 0.6400 46,644 -0.02(-3.02%)
Jul 21, 2022 0.6400 0.6780 0.6400 0.6599 27,552 +0.00(+0.12%)
Jul 20, 2022 0.7028 0.7028 0.6404 0.6591 30,870 -0.04(-5.45%)
Jul 19, 2022 0.6600 0.7060 0.6600 0.6971 17,369 -0.01(-1.26%)
Jul 18, 2022 0.7455 0.7455 0.6573 0.7060 61,521 -0.01(-1.94%)
Jul 15, 2022 0.6450 0.7219 0.6450 0.7200 28,206 +0.03(+4.09%)
Jul 14, 2022 0.6800 0.6917 0.6700 0.6917 18,301 +0.02(+3.24%)
Jul 13, 2022 0.6700 0.7192 0.6540 0.6700 36,239 +0.02(+3.01%)
Jul 12, 2022 0.6400 0.7000 0.6400 0.6504 10,222 -0.04(-5.75%)
Jul 11, 2022 0.7500 0.7500 0.6100 0.6901 30,077 -0.02(-2.80%)
Jul 08, 2022 0.7000 0.8200 0.6700 0.7100 85,795 -0.07(-8.96%)
Jul 07, 2022 0.7050 0.7799 0.6100 0.7799 72,473 +0.06(+7.94%)
Jul 06, 2022 0.5900 0.7248 0.5900 0.7225 109,092 +0.06(+9.47%)
Jul 05, 2022 0.5509 0.6800 0.5125 0.6600 97,542 +0.11(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.