Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ferroglobe Plc Os (NQ: GSM )

5.600 -0.160 (-2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	5.704	6.043	5.590	6.023	1,124,167	+0.25(+4.32%)
Jul 29, 2021	5.605	5.914	5.495	5.774	1,462,948	+0.26(+4.70%)
Jul 28, 2021	5.285	5.615	5.276	5.515	907,667	+0.15(+2.79%)
Jul 27, 2021	5.226	5.495	5.166	5.365	887,626	-0.18(-3.24%)
Jul 26, 2021	5.485	5.615	5.395	5.545	431,677	+0.08(+1.46%)
Jul 23, 2021	5.405	5.505	5.295	5.465	573,160	+0.08(+1.48%)
Jul 22, 2021	5.535	5.535	5.266	5.385	1,253,628	-0.15(-2.70%)
Jul 21, 2021	5.206	5.555	5.206	5.535	1,080,186	+0.35(+6.73%)
Jul 20, 2021	4.966	5.276	4.887	5.186	1,123,132	+0.22(+4.42%)
Jul 19, 2021	4.717	5.076	4.687	4.966	1,543,662	-0.07(-1.39%)
Jul 16, 2021	5.505	5.535	4.996	5.036	2,103,103	-0.44(-8.01%)
Jul 15, 2021	5.784	5.919	5.475	5.475	1,508,657	-0.38(-6.47%)
Jul 14, 2021	6.173	6.198	5.854	5.854	1,054,377	-0.24(-3.93%)
Jul 13, 2021	6.303	6.303	6.023	6.093	784,668	-0.20(-3.17%)
Jul 12, 2021	6.223	6.313	5.974	6.293	886,334	+0.02(+0.32%)
Jul 09, 2021	6.213	6.343	6.083	6.273	1,010,600	+0.15(+2.44%)
Jul 08, 2021	5.914	6.193	5.709	6.123	956,753	-0.02(-0.32%)
Jul 07, 2021	6.311	6.380	5.879	6.143	915,654	-0.10(-1.60%)
Jul 06, 2021	6.283	6.293	6.103	6.243	894,316	+0.01(+0.16%)
Jul 02, 2021	6.033	6.243	5.944	6.233	568,903	+0.17(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ferroglobe Plc Os (NQ: GSM )

Historical Prices