Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Star Bulk Carriers (NQ: SBLK )

23.77 -1.09 (-4.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	6.205	6.230	6.020	6.100	709,090	-0.07(-1.20%)
Jul 30, 2019	6.187	6.267	5.964	6.174	1,291,506	-0.04(-0.70%)
Jul 29, 2019	6.446	6.446	6.205	6.218	457,046	-0.20(-3.17%)
Jul 26, 2019	6.378	6.434	6.255	6.421	707,279	+0.07(+1.07%)
Jul 25, 2019	6.458	6.644	6.304	6.353	757,788	-0.13(-2.00%)
Jul 24, 2019	6.483	6.551	6.279	6.483	1,413,846	-0.23(-3.40%)
Jul 23, 2019	6.940	6.959	6.613	6.712	1,590,120	-0.28(-4.06%)
Jul 22, 2019	6.625	7.138	6.625	6.996	2,135,525	+0.42(+6.38%)
Jul 19, 2019	6.773	6.897	6.508	6.576	1,052,902	-0.16(-2.38%)
Jul 18, 2019	6.570	6.742	6.372	6.736	699,157	+0.12(+1.77%)
Jul 17, 2019	6.699	6.705	6.421	6.619	1,017,333	-0.07(-1.11%)
Jul 16, 2019	6.668	6.786	6.570	6.693	685,238	+0.07(+1.12%)
Jul 15, 2019	6.576	6.761	6.570	6.619	780,528	+0.04(+0.66%)
Jul 12, 2019	6.637	6.693	6.483	6.576	548,234	-0.03(-0.47%)
Jul 11, 2019	6.545	6.773	6.539	6.607	785,718	+0.10(+1.52%)
Jul 10, 2019	6.761	6.761	6.458	6.508	840,481	-0.13(-1.95%)
Jul 09, 2019	6.403	6.662	6.292	6.637	795,638	+0.24(+3.76%)
Jul 08, 2019	6.483	6.576	6.199	6.397	1,094,133	-0.12(-1.89%)
Jul 05, 2019	6.113	6.576	6.032	6.520	1,788,362	+0.41(+6.77%)
Jul 03, 2019	6.069	6.181	5.989	6.106	618,525	+0.04(+0.61%)
Jul 02, 2019	6.020	6.156	5.859	6.069	819,214	+0.10(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Star Bulk Carriers (NQ: SBLK )

Historical Prices