Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxt-Id Inc (NQ: NXTD )

2.420 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.720 1.840 1.560 1.600 2,657,917 +0.14(+9.59%)
Jul 28, 2017 1.530 1.530 1.460 1.460 165,004 -0.04(-2.81%)
Jul 27, 2017 1.520 1.540 1.490 1.502 123,880 -0.03(-1.82%)
Jul 26, 2017 1.580 1.600 1.450 1.530 267,045 -0.06(-3.77%)
Jul 25, 2017 1.610 1.610 1.580 1.590 68,208 -0.02(-1.24%)
Jul 24, 2017 1.640 1.660 1.580 1.610 156,281 +0.01(+0.63%)
Jul 21, 2017 1.600 1.630 1.550 1.600 117,310 -0.02(-1.23%)
Jul 20, 2017 1.670 1.600 1.620 105,868 -0.05(-2.99%)
Jul 19, 2017 1.590 1.670 1.550 1.670 134,302 +0.09(+5.70%)
Jul 18, 2017 1.680 1.680 1.560 1.580 306,891 -0.09(-5.39%)
Jul 17, 2017 1.650 1.720 1.650 1.670 353,008 +0.05(+3.09%)
Jul 14, 2017 1.620 1.650 1.540 1.620 157,460 +0.00(+0.00%)
Jul 13, 2017 1.690 1.690 1.600 1.620 197,780 -0.07(-4.14%)
Jul 12, 2017 1.750 1.950 1.630 1.690 527,919 +0.03(+1.81%)
Jul 11, 2017 1.670 1.750 1.600 1.660 408,843 +0.06(+3.75%)
Jul 10, 2017 1.500 1.640 1.470 1.600 457,297 -0.12(-6.98%)
Jul 07, 2017 1.590 1.790 1.570 1.720 444,463 +0.07(+4.24%)
Jul 06, 2017 1.780 1.785 1.630 1.650 369,020 -0.16(-8.84%)
Jul 05, 2017 2.030 2.030 1.700 1.810 592,787 -0.15(-7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.