Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avadel Pharmaceuticals Plc ADR (NQ: AVDL )

15.12 -0.17 (-1.14%)
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.420 2.470 2.290 2.310 178,191 -0.12(-4.94%)
Jul 30, 2019 2.480 2.500 2.340 2.430 179,422 -0.04(-1.62%)
Jul 29, 2019 2.430 2.560 2.360 2.470 162,981 +0.06(+2.49%)
Jul 26, 2019 2.250 2.600 2.250 2.410 240,100 +0.09(+3.88%)
Jul 25, 2019 2.260 2.360 2.050 2.320 188,259 +0.04(+1.75%)
Jul 24, 2019 2.210 2.300 2.180 2.280 106,848 +0.06(+2.70%)
Jul 23, 2019 2.230 2.330 2.101 2.220 84,517 -0.02(-0.89%)
Jul 22, 2019 2.310 2.380 2.110 2.240 128,295 -0.07(-3.03%)
Jul 19, 2019 2.230 2.360 2.230 2.310 59,400 +0.05(+2.21%)
Jul 18, 2019 2.270 2.330 2.230 2.260 97,294 +0.00(+0.00%)
Jul 17, 2019 2.330 2.330 2.250 2.260 116,093 -0.07(-3.00%)
Jul 16, 2019 2.190 2.380 2.160 2.330 207,098 +0.14(+6.39%)
Jul 15, 2019 2.240 2.450 2.180 2.190 158,403 -0.04(-1.79%)
Jul 12, 2019 2.250 2.380 2.170 2.230 201,900 -0.02(-0.89%)
Jul 11, 2019 2.370 2.420 2.090 2.250 224,668 -0.14(-5.86%)
Jul 10, 2019 2.430 2.570 2.310 2.390 281,770 +0.00(+0.00%)
Jul 09, 2019 2.250 2.490 2.220 2.390 171,304 +0.14(+6.22%)
Jul 08, 2019 2.200 2.390 2.170 2.250 147,211 +0.03(+1.35%)
Jul 05, 2019 2.090 2.280 2.020 2.220 183,700 +0.10(+4.72%)
Jul 03, 2019 2.400 2.459 2.070 2.120 545,800 -0.26(-10.92%)
Jul 02, 2019 2.640 2.690 2.294 2.380 500,588 -0.25(-9.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.