Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avadel Pharmaceuticals Plc ADR (NQ: AVDL )

15.29 +0.16 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.370 4.765 4.370 4.730 439,426 +0.27(+6.05%)
Jul 28, 2022 4.490 4.570 4.420 4.460 365,002 -0.09(-1.98%)
Jul 27, 2022 4.370 4.600 4.290 4.550 393,908 +0.25(+5.81%)
Jul 26, 2022 4.520 4.660 4.160 4.300 589,109 -0.38(-8.12%)
Jul 25, 2022 4.600 4.720 4.530 4.680 206,706 +0.02(+0.43%)
Jul 22, 2022 4.660 4.835 4.560 4.660 374,313 +0.00(+0.00%)
Jul 21, 2022 4.620 4.810 4.560 4.660 433,505 +0.03(+0.65%)
Jul 20, 2022 4.870 5.150 4.470 4.630 1,217,932 -0.32(-6.46%)
Jul 19, 2022 4.860 5.100 4.340 4.950 1,986,974 +0.67(+15.65%)
Jul 18, 2022 4.660 4.940 4.215 4.280 667,526 -0.44(-9.32%)
Jul 15, 2022 4.450 4.800 4.310 4.720 485,312 +0.30(+6.79%)
Jul 14, 2022 4.820 4.820 4.420 4.420 1,056,017 -0.48(-9.80%)
Jul 13, 2022 4.750 5.240 4.605 4.900 1,440,799 +0.20(+4.26%)
Jul 12, 2022 4.810 4.930 4.315 4.700 1,208,600 -0.25(-5.05%)
Jul 11, 2022 4.350 5.000 4.120 4.950 1,346,367 +0.59(+13.53%)
Jul 08, 2022 4.160 4.670 3.970 4.360 1,790,064 +0.11(+2.59%)
Jul 07, 2022 3.670 4.340 3.650 4.250 1,525,047 +0.59(+16.12%)
Jul 06, 2022 3.950 3.990 3.370 3.660 1,540,571 +0.06(+1.67%)
Jul 05, 2022 2.570 3.750 2.570 3.600 5,384,627 +1.03(+40.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.