Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

N/A UNCHANGED

Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.8400	0.8500	0.6775	0.8399	7,387	-0.01(-0.64%)
Jul 28, 2023	0.8200	0.9400	0.7900	0.8453	7,937	+0.05(+5.66%)
Jul 27, 2023	0.8133	0.8133	0.7967	0.8000	562	-0.00(-0.52%)
Jul 26, 2023	0.8200	0.8200	0.6800	0.8042	13,347	+0.01(+1.81%)
Jul 25, 2023	0.8400	0.8400	0.7000	0.7899	12,504	-0.06(-7.07%)
Jul 24, 2023	0.7600	0.8500	0.7000	0.8500	5,832	+0.07(+8.97%)
Jul 21, 2023	0.8599	0.8600	0.7799	0.7800	2,607	-0.05(-6.40%)
Jul 20, 2023	0.8800	0.8800	0.8000	0.8333	10,573	-0.07(-7.41%)
Jul 18, 2023				0.9000	482	-0.06(-6.54%)
Jul 17, 2023	0.8999	0.9800	0.8999	0.9630	1,107	+0.03(+2.99%)
Jul 14, 2023	0.8903	0.9350	0.8903	0.9350	875	-0.00(-0.53%)
Jul 13, 2023	0.9400	0.9400	0.9400	0.9400	244	-0.04(-3.68%)
Jul 12, 2023	0.8313	1.000	0.8313	0.9759	11,945	-0.02(-2.41%)
Jul 11, 2023	1.000	1.000	0.9003	1.000	643	+0.02(+2.52%)
Jul 10, 2023	0.9785	0.9785	0.9100	0.9754	1,432	-0.00(-0.32%)
Jul 07, 2023	0.9888	0.9980	0.9589	0.9785	1,029	+0.05(+5.89%)
Jul 06, 2023	0.8310	0.9433	0.6500	0.9241	6,116	-0.06(-6.40%)
Jul 05, 2023	0.9900	0.9900	0.9873	0.9873	632	-0.00(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

Historical Prices