Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daseke Inc (NQ: DSKE )

8.290 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.730 3.830 3.690 3.700 251,726 -0.04(-1.07%)
Jul 30, 2019 3.710 3.780 3.670 3.740 141,677 +0.02(+0.54%)
Jul 29, 2019 3.780 3.800 3.650 3.720 90,518 -0.07(-1.85%)
Jul 26, 2019 3.800 3.840 3.760 3.790 101,900 -0.01(-0.26%)
Jul 25, 2019 3.860 3.870 3.730 3.800 188,575 -0.07(-1.81%)
Jul 24, 2019 3.660 3.900 3.660 3.870 284,228 +0.20(+5.45%)
Jul 23, 2019 3.680 3.690 3.650 3.670 186,036 -0.01(-0.27%)
Jul 22, 2019 3.550 3.690 3.550 3.680 109,394 +0.13(+3.66%)
Jul 19, 2019 3.510 3.580 3.500 3.550 70,800 +0.03(+0.85%)
Jul 18, 2019 3.550 3.570 3.490 3.520 241,689 -0.05(-1.40%)
Jul 17, 2019 3.610 3.630 3.550 3.570 96,818 -0.05(-1.38%)
Jul 16, 2019 3.480 3.810 3.480 3.620 193,033 +0.14(+4.02%)
Jul 15, 2019 3.520 3.580 3.470 3.480 126,399 -0.03(-0.85%)
Jul 12, 2019 3.490 3.550 3.410 3.510 146,400 +0.03(+0.86%)
Jul 11, 2019 3.460 3.570 3.360 3.480 169,104 +0.02(+0.58%)
Jul 10, 2019 3.520 3.620 3.450 3.460 115,512 -0.06(-1.70%)
Jul 09, 2019 3.500 3.560 3.410 3.520 330,927 +0.02(+0.57%)
Jul 08, 2019 3.600 3.690 3.500 3.500 177,981 -0.11(-3.05%)
Jul 05, 2019 3.550 3.650 3.490 3.610 262,300 +0.06(+1.69%)
Jul 03, 2019 3.620 3.620 3.500 3.550 121,400 +0.04(+1.14%)
Jul 02, 2019 3.520 3.550 3.480 3.510 175,388 -0.10(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.