Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.878 -0.002 (-0.06%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.8200 0.8200 0.8140 0.8200 8,624 -0.08(-8.72%)
Jul 30, 2002 0.8975 0.8984 0.8975 0.8984 2,653 +0.00(+0.00%)
Jul 29, 2002 0.8984 0.8984 0.8984 0.8984 1,658 +0.00(+0.00%)
Jul 26, 2002 0.8140 0.8984 0.7543 0.8984 10,614 +0.08(+10.37%)
Jul 25, 2002 0.8140 0.8140 0.8138 0.8140 762,933 -0.02(-2.17%)
Jul 24, 2002 0.8743 0.8984 0.8321 0.8321 5,141 +0.05(+6.15%)
Jul 23, 2002 0.8140 0.8743 0.7657 0.7838 30,849 -0.04(-4.41%)
Jul 22, 2002 0.8200 0.8200 0.8200 0.8200 829 +0.04(+4.62%)
Jul 19, 2002 0.8321 0.8321 0.7838 0.7838 4,809 -0.03(-3.70%)
Jul 17, 2002 0.8140 0.8140 0.7597 0.8140 17,746 +0.00(+0.00%)
Jul 12, 2002 0.8200 0.8200 0.8140 0.8140 1,492 -0.01(-0.74%)
Jul 11, 2002 0.8140 0.8200 0.7356 0.8200 16,253 -0.03(-3.55%)
Jul 10, 2002 0.7537 0.8682 0.7537 0.8501 16,087 +0.02(+2.92%)
Jul 09, 2002 0.8501 0.8501 0.8260 0.8260 29,356 -0.02(-2.84%)
Jul 08, 2002 0.8441 0.8501 0.8441 0.8501 29,853 +0.01(+0.71%)
Jul 05, 2002 0.8441 0.8441 0.8441 0.8441 2,653 -0.05(-6.04%)
Jul 04, 2002 0.7416 0.8984 0.7416 0.8984 11,112 +0.00(+0.00%)
Jul 03, 2002 0.7416 0.8984 0.7416 0.8984 11,112 +0.07(+8.76%)
Jul 02, 2002 0.8260 0.8260 0.8260 0.8260 3,317 -0.02(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.