Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taitron Components (NQ: TAIT )

2.880 -0.030 (-1.03%)

Streaming Delayed Price Updated: 2:51 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.5946	0.6029	0.5945	0.6016	22,216	-0.00(-0.07%)
Jul 30, 2015	0.5930	0.6020	0.5930	0.6020	7,244	-0.00(-0.15%)
Jul 29, 2015	0.6210	0.6210	0.6029	0.6029	2,663	+0.00(+0.81%)
Jul 28, 2015	0.6753	0.6753	0.5981	0.5981	31,890	-0.01(-1.78%)
Jul 27, 2015	0.6753	0.6753	0.6029	0.6090	56,767	-0.05(-8.18%)
Jul 24, 2015	0.6451	0.6753	0.5921	0.6632	160,426	+0.05(+8.91%)
Jul 23, 2015	0.5848	0.6090	0.5800	0.6090	5,660	-0.02(-3.81%)
Jul 22, 2015	0.6331	0.6391	0.5970	0.6331	2,089	+0.01(+0.96%)
Jul 21, 2015	0.6029	0.6451	0.5939	0.6271	12,296	+0.03(+5.58%)
Jul 20, 2015	0.5945	0.5945	0.5939	0.5939	12,936	-0.00(-0.32%)
Jul 17, 2015	0.6029	0.6029	0.5958	0.5958	1,990	+0.00(+0.00%)
Jul 16, 2015	0.5915	0.5958	0.5915	0.5958	1,160	-0.01(-1.17%)
Jul 15, 2015	0.5848	0.6029	0.5848	0.6029	2,156	+0.01(+1.40%)
Jul 14, 2015	0.5849	0.5946	0.5770	0.5946	53,221	+0.02(+2.72%)
Jul 13, 2015	0.5795	0.5848	0.5788	0.5788	10,599	-0.00(-0.32%)
Jul 10, 2015	0.5909	0.5909	0.5807	0.5807	4,380	+0.00(+0.20%)
Jul 09, 2015	0.5909	0.5969	0.5788	0.5795	50,444	-0.01(-1.92%)
Jul 08, 2015	0.5915	0.6029	0.5909	0.5909	22,970	-0.01(-2.00%)
Jul 07, 2015	0.6029	0.6029	0.6029	0.6029	18,326	+0.00(+0.00%)
Jul 06, 2015	0.6271	0.6391	0.5873	0.6029	14,419	-0.03(-4.76%)
Jul 02, 2015	0.6029	0.6331	0.6331	0.6331	34,497	+0.01(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Taitron Components (NQ: TAIT )

Historical Prices