Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.910 -0.020 (-0.68%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.7357 0.7419 0.7171 0.7233 9,863 -0.01(-0.97%)
Jul 28, 2016 0.7666 0.7851 0.7109 0.7304 27,027 +0.02(+2.73%)
Jul 27, 2016 0.7419 0.8531 0.7109 0.7109 419,833 -0.03(-4.25%)
Jul 26, 2016 0.7171 0.7851 0.7109 0.7425 82,697 +0.03(+3.54%)
Jul 25, 2016 0.8964 0.8964 0.6924 0.7171 115,375 -0.03(-3.73%)
Jul 22, 2016 0.7728 0.8655 0.6972 0.7449 938,142 +0.04(+5.70%)
Jul 21, 2016 0.6615 0.7419 0.6491 0.7048 384,324 +0.04(+5.56%)
Jul 20, 2016 0.6741 0.6924 0.6244 0.6677 239,056 +0.01(+0.93%)
Jul 19, 2016 0.6677 0.7913 0.6306 0.6615 602,139 -0.01(-0.92%)
Jul 18, 2016 0.6739 0.6739 0.6368 0.6676 11,423 +0.02(+3.84%)
Jul 15, 2016 0.6306 0.6692 0.6306 0.6429 65,111 +0.02(+2.97%)
Jul 14, 2016 0.6244 0.6676 0.6182 0.6244 145,021 +0.00(+0.00%)
Jul 13, 2016 0.6677 1.045 0.6244 0.6244 1,631,006 -0.01(-1.94%)
Jul 12, 2016 0.6368 0.6429 0.6368 0.6368 22,909 +0.01(+1.85%)
Jul 11, 2016 0.6492 0.6553 0.6252 0.6252 11,607 -0.03(-4.60%)
Jul 08, 2016 0.6800 0.6491 0.6491 0.6554 59,257 +0.01(+0.96%)
Jul 07, 2016 0.6368 0.7419 0.6058 0.6491 113,942 +0.04(+6.06%)
Jul 05, 2016 0.6182 0.6182 0.6120 0.6120 6,664 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.