Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.890 -0.020 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.617 1.724 1.458 1.573 214,852 -0.01(-0.45%)
Jul 30, 2018 1.387 1.617 1.308 1.581 899,656 +0.22(+16.40%)
Jul 27, 2018 1.387 1.387 1.300 1.358 18,094 -0.01(-0.53%)
Jul 26, 2018 1.336 1.394 1.286 1.365 12,798 +0.07(+5.56%)
Jul 25, 2018 1.279 1.372 1.257 1.293 73,825 +0.01(+1.12%)
Jul 24, 2018 1.365 1.365 1.279 1.279 27,916 -0.05(-3.78%)
Jul 23, 2018 1.343 1.372 1.329 1.329 10,098 -0.03(-2.39%)
Jul 20, 2018 1.343 1.387 1.343 1.362 32,454 +0.01(+0.81%)
Jul 19, 2018 1.358 1.358 1.316 1.351 19,704 -0.01(-0.53%)
Jul 18, 2018 1.365 1.372 1.329 1.358 68,399 +0.03(+2.16%)
Jul 17, 2018 1.415 1.434 1.303 1.329 52,746 -0.07(-5.13%)
Jul 16, 2018 1.329 1.509 1.282 1.401 326,982 +0.09(+7.15%)
Jul 13, 2018 1.280 1.316 1.259 1.308 23,353 +0.04(+3.41%)
Jul 12, 2018 1.308 1.308 1.257 1.264 26,845 -0.05(-3.83%)
Jul 11, 2018 1.272 1.329 1.272 1.315 42,047 +0.04(+3.39%)
Jul 10, 2018 1.365 1.394 1.279 1.272 145,614 -0.10(-7.36%)
Jul 09, 2018 1.581 1.581 1.359 1.373 265,209 -0.16(-10.57%)
Jul 06, 2018 1.444 2.076 1.381 1.535 3,310,920 +0.16(+11.86%)
Jul 05, 2018 1.272 1.674 1.266 1.372 629,225 +0.12(+9.44%)
Jul 03, 2018 1.254 1.254 1.254 0 +0.01(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.