Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.910 -0.020 (-0.68%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.512 2.625 2.384 2.392 47,407 -0.12(-4.80%)
Jul 30, 2019 2.535 2.678 2.490 2.512 27,540 +0.02(+0.91%)
Jul 29, 2019 2.618 2.631 2.476 2.490 36,078 -0.13(-4.90%)
Jul 26, 2019 2.708 2.708 2.452 2.618 96,365 -0.10(-3.61%)
Jul 25, 2019 2.603 2.731 2.487 2.716 158,323 +0.15(+5.88%)
Jul 24, 2019 2.384 2.588 2.263 2.565 165,765 +0.24(+10.39%)
Jul 23, 2019 2.263 2.399 2.263 2.324 54,697 +0.02(+0.98%)
Jul 22, 2019 2.309 2.346 2.278 2.301 21,254 -0.04(-1.61%)
Jul 19, 2019 2.309 2.354 2.271 2.339 17,894 -0.02(-0.96%)
Jul 18, 2019 2.241 2.369 2.241 2.361 14,796 +0.11(+5.03%)
Jul 17, 2019 2.220 2.369 2.220 2.248 38,086 -0.04(-1.65%)
Jul 16, 2019 2.210 2.339 2.210 2.286 31,779 +0.07(+3.06%)
Jul 15, 2019 2.286 2.324 2.210 2.218 32,169 -0.09(-3.92%)
Jul 12, 2019 2.331 2.399 2.263 2.309 61,106 -0.03(-1.29%)
Jul 11, 2019 2.263 2.376 2.263 2.339 74,948 +0.08(+3.33%)
Jul 10, 2019 2.203 2.300 2.162 2.263 24,776 +0.06(+2.74%)
Jul 09, 2019 2.180 2.263 2.180 2.203 11,081 -0.05(-2.01%)
Jul 08, 2019 2.120 2.248 2.120 2.248 16,444 +0.11(+4.93%)
Jul 05, 2019 2.120 2.203 2.112 2.143 76,350 -0.01(-0.35%)
Jul 03, 2019 2.203 2.299 2.150 2.150 74,494 -0.08(-3.72%)
Jul 02, 2019 2.150 2.309 2.150 2.233 58,632 -0.02(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.