Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.890 -0.020 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.849 3.965 3.750 3.750 8,104 -0.15(-3.73%)
Jul 29, 2021 3.841 3.999 3.825 3.895 7,911 +0.05(+1.40%)
Jul 28, 2021 3.708 3.969 3.650 3.841 53,404 +0.07(+1.76%)
Jul 27, 2021 3.833 3.833 3.719 3.775 11,921 -0.06(-1.52%)
Jul 26, 2021 3.841 3.863 3.804 3.833 4,851 +0.02(+0.43%)
Jul 23, 2021 4.065 4.065 3.800 3.816 17,233 -0.17(-4.17%)
Jul 22, 2021 3.957 4.098 3.893 3.982 46,673 +0.10(+2.56%)
Jul 21, 2021 3.841 3.982 3.800 3.882 91,966 +0.12(+3.31%)
Jul 20, 2021 3.766 3.833 3.758 3.758 11,726 -0.02(-0.66%)
Jul 19, 2021 3.733 3.924 3.692 3.783 109,180 +0.04(+1.11%)
Jul 16, 2021 3.899 3.931 3.733 3.741 30,060 -0.15(-3.84%)
Jul 15, 2021 3.965 4.003 3.833 3.891 13,476 -0.06(-1.47%)
Jul 14, 2021 4.073 4.430 3.891 3.949 260,896 -0.13(-3.25%)
Jul 13, 2021 4.198 4.198 4.048 4.082 30,039 -0.10(-2.38%)
Jul 12, 2021 4.082 4.231 4.060 4.181 40,872 +0.11(+2.65%)
Jul 09, 2021 3.999 4.096 3.990 4.073 22,142 +0.07(+1.87%)
Jul 08, 2021 3.916 4.164 3.891 3.999 300,567 +0.03(+0.84%)
Jul 07, 2021 3.941 4.015 3.869 3.965 20,857 +0.02(+0.63%)
Jul 06, 2021 4.065 4.065 3.941 3.941 34,744 -0.14(-3.46%)
Jul 02, 2021 4.115 4.165 4.073 4.082 20,657 -0.07(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.