Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban One Inc (NQ: UONE )

2.033 +0.043 (+2.14%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.200 2.200 1.991 1.991 1,140 +0.04(+2.09%)
Jul 27, 2017 1.950 1.950 1.950 101 -0.05(-2.50%)
Jul 26, 2017 2.050 2.050 2.000 2.000 568 +0.00(+0.00%)
Jul 25, 2017 1.950 2.000 1.950 2.000 6,011 -0.05(-2.44%)
Jul 24, 2017 2.050 2.050 2.050 2.050 197 -0.05(-2.38%)
Jul 21, 2017 2.000 2.100 2.000 2.100 553 -0.05(-2.33%)
Jul 20, 2017 2.150 2.150 2.150 2.150 700 +0.05(+2.38%)
Jul 19, 2017 2.500 2.500 2.100 2.100 1,235 +0.00(+0.00%)
Jul 18, 2017 2.000 2.100 2.000 2.100 588 +0.20(+10.53%)
Jul 14, 2017 1.900 1.900 1.900 175 -0.21(-9.74%)
Jul 12, 2017 2.105 2.105 2.105 48 -0.14(-6.24%)
Jul 10, 2017 2.245 2.245 2.245 53 +0.15(+6.90%)
Jul 07, 2017 2.155 2.155 2.100 2.100 1,182 +0.05(+2.44%)
Jul 06, 2017 2.050 2.050 2.050 2.050 110 -0.10(-4.65%)
Jul 05, 2017 2.150 2.150 2.150 2.150 211 -0.10(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.