Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban One Inc (NQ: UONE )

2.200 -0.030 (-1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.090 5.185 4.990 5.030 72,168 -0.06(-1.18%)
Jul 28, 2022 5.160 5.230 4.865 5.090 86,046 +0.09(+1.80%)
Jul 27, 2022 4.970 5.110 4.910 5.000 136,972 +0.03(+0.60%)
Jul 26, 2022 5.340 5.340 4.910 4.970 111,555 -0.43(-7.96%)
Jul 25, 2022 5.320 5.530 5.270 5.400 45,794 +0.12(+2.27%)
Jul 22, 2022 5.620 5.690 5.180 5.280 83,763 -0.27(-4.86%)
Jul 21, 2022 5.500 5.650 5.445 5.550 112,749 -0.01(-0.18%)
Jul 20, 2022 5.520 5.720 5.420 5.560 79,201 +0.02(+0.36%)
Jul 19, 2022 5.550 5.730 5.490 5.540 97,196 +0.09(+1.65%)
Jul 18, 2022 5.470 5.620 5.370 5.450 77,862 +0.04(+0.74%)
Jul 15, 2022 5.460 5.530 5.308 5.410 72,857 +0.06(+1.12%)
Jul 14, 2022 5.380 5.425 5.218 5.350 70,900 -0.06(-1.11%)
Jul 13, 2022 5.210 5.530 5.120 5.410 55,167 +0.10(+1.88%)
Jul 12, 2022 5.620 5.710 5.260 5.310 185,154 -0.31(-5.52%)
Jul 11, 2022 5.750 5.750 5.430 5.620 122,683 -0.25(-4.26%)
Jul 08, 2022 5.830 6.020 5.750 5.870 78,752 +0.03(+0.51%)
Jul 07, 2022 5.820 5.950 5.750 5.840 87,441 +0.05(+0.86%)
Jul 06, 2022 5.780 5.890 5.600 5.790 54,343 -0.01(-0.17%)
Jul 05, 2022 5.700 5.810 5.380 5.800 159,780 +0.14(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.