Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omeros Corp (NQ: OMER )

3.360 +0.040 (+1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.390 4.540 4.300 4.350 286,878 -0.01(-0.23%)
Jul 28, 2023 4.380 4.500 4.240 4.360 744,568 +0.01(+0.23%)
Jul 27, 2023 4.500 4.605 4.285 4.350 514,428 -0.06(-1.36%)
Jul 26, 2023 4.930 4.970 4.390 4.410 905,300 -0.52(-10.55%)
Jul 25, 2023 5.120 5.230 4.880 4.930 1,260,897 -0.21(-4.09%)
Jul 24, 2023 5.330 5.350 5.121 5.140 305,173 -0.16(-3.02%)
Jul 21, 2023 5.410 5.470 5.280 5.300 271,841 -0.06(-1.12%)
Jul 20, 2023 5.690 5.713 5.310 5.360 364,591 -0.33(-5.80%)
Jul 19, 2023 5.390 5.840 5.390 5.690 547,854 +0.36(+6.75%)
Jul 18, 2023 5.100 5.350 5.100 5.330 313,935 +0.20(+3.90%)
Jul 17, 2023 5.140 5.250 5.030 5.130 195,325 -0.03(-0.58%)
Jul 14, 2023 5.080 5.230 5.060 5.160 251,738 +0.07(+1.38%)
Jul 13, 2023 5.220 5.410 5.025 5.090 259,224 -0.15(-2.86%)
Jul 12, 2023 5.270 5.329 5.200 5.240 189,491 +0.06(+1.16%)
Jul 11, 2023 5.450 5.520 5.100 5.180 425,545 -0.23(-4.25%)
Jul 10, 2023 5.230 5.550 5.230 5.410 274,045 +0.14(+2.66%)
Jul 07, 2023 4.920 5.280 4.920 5.270 295,186 +0.34(+6.90%)
Jul 06, 2023 5.020 5.105 4.895 4.930 559,754 -0.17(-3.33%)
Jul 05, 2023 5.220 5.280 5.090 5.100 374,761 -0.15(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.