Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amarin Corp ADR (NQ: AMRN )

0.8650 +0.0247 (+2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	1.830	1.830	1.740	1.740	16,674	-0.04(-2.25%)
Jul 30, 2008	1.760	1.820	1.750	1.780	17,545	+0.03(+1.71%)
Jul 29, 2008	1.750	1.850	1.750	1.750	18,822	-0.07(-4.00%)
Jul 28, 2008	1.750	1.830	1.750	1.823	17,806	-0.03(-1.46%)
Jul 25, 2008	1.816	1.940	1.816	1.850	3,249	+0.02(+1.10%)
Jul 24, 2008	1.940	1.950	1.750	1.830	34,981	+0.09(+5.17%)
Jul 23, 2008	1.750	1.760	1.700	1.740	6,264	+0.14(+8.76%)
Jul 22, 2008	1.600	1.600	1.480	1.600	24,930	-0.00(-0.01%)
Jul 21, 2008	1.600	1.630	1.600	1.600	7,625	+0.00(+0.00%)
Jul 18, 2008	1.610	1.850	1.600	1.600	12,164	-0.04(-2.44%)
Jul 17, 2008	1.710	1.710	1.630	1.640	11,976	-0.13(-7.34%)
Jul 16, 2008	1.740	1.770	1.740	1.770	7,507	+0.02(+1.14%)
Jul 15, 2008	1.840	1.840	1.750	1.750	12,850	-0.11(-5.91%)
Jul 14, 2008	1.790	1.910	1.790	1.860	2,350	+0.08(+4.49%)
Jul 11, 2008	1.840	1.890	1.780	1.780	22,628	-0.11(-5.82%)
Jul 10, 2008	1.870	1.900	1.850	1.890	7,911	-0.01(-0.53%)
Jul 09, 2008	1.980	1.990	1.750	1.900	16,803	-0.10(-5.00%)
Jul 08, 2008	2.050	2.050	1.950	2.000	9,250	-0.05(-2.44%)
Jul 07, 2008	2.050	2.100	2.050	2.050	19,982	+0.00(+0.00%)
Jul 04, 2008	2.000	2.090	1.840	2.050	6,000	+0.00(+0.00%)
Jul 03, 2008	2.000	2.090	1.840	2.050	6,000	+0.07(+3.54%)
Jul 02, 2008	1.870	1.990	1.870	1.980	13,091	+0.15(+8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amarin Corp ADR (NQ: AMRN )

Historical Prices