Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Element Inc (NQ: NETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.240 7.310 7.040 7.150 62,323 +0.00(+0.00%)
Jul 30, 2018 7.300 7.370 7.120 7.150 50,595 -0.10(-1.45%)
Jul 27, 2018 7.590 7.660 7.020 7.255 230,900 -0.42(-5.41%)
Jul 26, 2018 7.710 7.830 7.600 7.670 45,093 +0.00(+0.00%)
Jul 25, 2018 7.750 7.899 7.600 7.670 86,051 -0.18(-2.29%)
Jul 24, 2018 8.140 8.500 7.700 7.850 386,218 +0.18(+2.35%)
Jul 23, 2018 7.816 7.950 7.650 7.670 107,997 -0.11(-1.41%)
Jul 20, 2018 7.750 8.070 7.660 7.780 87,082 +0.07(+0.91%)
Jul 19, 2018 7.630 8.109 7.622 7.710 109,263 +0.11(+1.45%)
Jul 18, 2018 8.500 8.600 7.600 7.600 289,835 -0.76(-9.09%)
Jul 17, 2018 7.610 8.700 7.610 8.360 425,308 +0.75(+9.86%)
Jul 16, 2018 7.970 8.020 7.520 7.610 66,476 -0.36(-4.52%)
Jul 13, 2018 7.800 8.000 7.660 7.970 71,745 +0.22(+2.84%)
Jul 12, 2018 7.560 7.790 7.433 7.750 39,005 +0.19(+2.51%)
Jul 11, 2018 7.790 7.800 7.345 7.560 92,839 +0.35(+4.85%)
Jul 10, 2018 7.370 7.462 7.210 7.210 29,504 -0.18(-2.44%)
Jul 09, 2018 7.460 7.563 7.364 7.390 33,233 +0.00(+0.00%)
Jul 06, 2018 7.300 7.740 7.091 7.390 56,976 +0.00(+0.00%)
Jul 05, 2018 7.380 7.540 7.250 7.390 48,510 +0.16(+2.21%)
Jul 03, 2018 7.230 7.230 7.230 0 -0.32(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.