Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Net Element Inc (NQ: NETE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	3.698	3.832	3.660	3.680	15,296	-0.10(-2.65%)
Jul 30, 2019	3.690	3.780	3.662	3.780	19,644	+0.12(+3.28%)
Jul 29, 2019	3.850	3.850	3.660	3.660	7,858	+0.00(+0.00%)
Jul 26, 2019	3.720	3.810	3.660	3.660	4,600	-0.07(-1.88%)
Jul 25, 2019	3.860	3.937	3.730	3.730	11,645	-0.10(-2.61%)
Jul 24, 2019	3.730	3.867	3.730	3.830	4,721	+0.20(+5.51%)
Jul 23, 2019	3.700	4.050	3.630	3.630	94,050	+0.01(+0.28%)
Jul 22, 2019	3.780	3.883	3.616	3.620	9,268	-0.13(-3.47%)
Jul 19, 2019	3.850	3.850	3.688	3.750	7,600	-0.07(-1.83%)
Jul 18, 2019	3.870	3.895	3.607	3.820	33,349	-0.01(-0.26%)
Jul 17, 2019	4.010	4.070	3.820	3.830	29,441	-0.18(-4.61%)
Jul 16, 2019	4.100	4.100	3.910	4.015	17,072	-0.00(-0.12%)
Jul 15, 2019	4.280	4.301	4.000	4.020	17,847	-0.23(-5.41%)
Jul 12, 2019	4.370	4.370	4.250	4.250	4,100	-0.07(-1.62%)
Jul 11, 2019	4.330	4.340	4.260	4.320	10,146	+0.00(+0.00%)
Jul 10, 2019	4.340	4.410	4.308	4.320	20,389	-0.07(-1.59%)
Jul 09, 2019	4.340	4.440	4.260	4.390	32,766	+0.01(+0.23%)
Jul 08, 2019	4.510	4.532	4.240	4.380	25,447	-0.08(-1.79%)
Jul 05, 2019	4.370	4.556	4.370	4.460	13,900	+0.11(+2.53%)
Jul 03, 2019	4.520	4.520	4.350	4.350	5,700	-0.21(-4.61%)
Jul 02, 2019	4.440	4.690	4.430	4.560	33,627	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Net Element Inc (NQ: NETE )

Historical Prices