Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Entera Bio Ltd (NQ: ENTX )

2.320 +0.010 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.000	2.000	1.860	1.940	24,818	-0.04(-2.02%)
Jul 28, 2022	1.950	2.000	1.900	1.980	28,762	+0.02(+1.02%)
Jul 27, 2022	1.890	1.960	1.850	1.960	41,450	+0.08(+4.26%)
Jul 26, 2022	1.840	1.890	1.745	1.880	54,430	+0.12(+6.82%)
Jul 25, 2022	1.840	1.900	1.680	1.760	40,086	-0.05(-2.76%)
Jul 22, 2022	1.910	1.940	1.745	1.810	49,243	-0.08(-4.23%)
Jul 21, 2022	1.510	1.910	1.510	1.890	128,462	+0.38(+25.17%)
Jul 20, 2022	1.480	1.520	1.470	1.510	16,055	+0.06(+4.14%)
Jul 19, 2022	1.490	1.504	1.404	1.450	35,900	+0.05(+3.57%)
Jul 18, 2022	1.530	1.530	1.390	1.400	118,079	+0.00(+0.00%)
Jul 15, 2022	1.420	1.430	1.390	1.400	3,081	+0.00(+0.00%)
Jul 14, 2022	1.500	1.500	1.350	1.400	15,982	-0.03(-2.10%)
Jul 13, 2022	1.450	1.455	1.400	1.430	9,970	+0.03(+2.14%)
Jul 12, 2022	1.410	1.480	1.390	1.400	13,729	+0.03(+2.19%)
Jul 11, 2022	1.570	1.570	1.340	1.370	22,502	-0.11(-7.43%)
Jul 08, 2022	1.400	1.500	1.400	1.480	22,241	+0.03(+2.07%)
Jul 07, 2022	1.500	1.500	1.420	1.450	18,282	+0.05(+3.57%)
Jul 06, 2022	1.430	1.460	1.400	1.400	10,554	+0.00(+0.00%)
Jul 05, 2022	1.320	1.400	1.320	1.400	27,507	+0.02(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Entera Bio Ltd (NQ: ENTX )

Historical Prices