Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casa Systems Inc (NQ: CASA )

0.0350 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.090 1.140 1.080 1.130 139,194 +0.04(+3.67%)
Jul 28, 2023 1.110 1.120 1.060 1.090 130,383 +0.03(+2.83%)
Jul 27, 2023 1.110 1.130 1.060 1.060 115,742 -0.07(-6.19%)
Jul 26, 2023 1.070 1.130 1.060 1.130 168,045 +0.07(+6.60%)
Jul 25, 2023 1.110 1.120 1.040 1.060 465,071 -0.05(-4.50%)
Jul 24, 2023 1.140 1.141 1.070 1.110 234,217 -0.05(-4.31%)
Jul 21, 2023 1.150 1.200 1.090 1.160 351,468 +0.02(+1.75%)
Jul 20, 2023 1.180 1.240 1.130 1.140 319,822 -0.05(-4.20%)
Jul 19, 2023 1.170 1.190 1.155 1.190 93,225 +0.01(+0.85%)
Jul 18, 2023 1.180 1.190 1.160 1.180 125,323 +0.01(+0.85%)
Jul 17, 2023 1.250 1.250 1.142 1.170 203,889 -0.08(-6.40%)
Jul 14, 2023 1.290 1.299 1.170 1.250 313,006 +0.00(+0.00%)
Jul 13, 2023 1.220 1.269 1.210 1.250 150,798 +0.04(+3.31%)
Jul 12, 2023 1.250 1.250 1.210 1.210 205,204 -0.03(-2.42%)
Jul 11, 2023 1.210 1.254 1.180 1.240 279,157 +0.01(+1.22%)
Jul 10, 2023 1.190 1.270 1.180 1.225 194,527 +0.03(+2.08%)
Jul 07, 2023 1.160 1.220 1.151 1.200 127,729 +0.05(+4.35%)
Jul 06, 2023 1.140 1.195 1.135 1.150 199,188 +0.00(+0.00%)
Jul 05, 2023 1.200 1.210 1.150 1.150 138,718 -0.05(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.